Stock listing
Lang & Schwarz:A2QQS0 NorthWest Copper Corp. Aktie
German listing (Lang & Schwarz) of NorthWest Copper Corp. · home listing TSXV:NWST
Follow NorthWest Copper Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:NWST
$0.26 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NWST
- Day range
- $0.255 – $0.26 CADOct 30, 2026
- Volume
- 35,500 sharesOct 30, 2026
- Market cap
- $77.02M CADAt the close on Oct 30, 2026 · price × 296.2M shares outstanding
- 52-week range
- $0.21 – $0.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73,726 CADMedian day 135,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NWST · Home | $0.26 CAD | 0.00 (0.0%) | 35,500 | $0.26 | $0.26 | $0.255 | $0.26 | Close on Oct 30, 2026 |
| OTC:NWCCF | $0.19 USD | +0.01 (+5.7%) | — | $0.19 | $0.19 | $0.19 | $0.18 | Close on Oct 27, 2026 |
| Frankfurt:34S0 | €0.158 EUR | +0.003 (+1.9%) | — | €0.158 | €0.158 | €0.158 | €0.155 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NWST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.255 | 35,500 | |
| $0.26 | +0.005 | +2.0% | $0.27 | $0.27 | $0.26 | 7,186 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 25,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.27 | $0.26 | 128,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 14,350 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.265 | $0.25 | 243,909 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.255 | 26,736 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.27 | $0.255 | 134,067 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 163,000 | |
| $0.26 | -0.01 | -3.7% | $0.275 | $0.275 | $0.26 | 224,018 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 85,031 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 11,100 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.26 | 138,300 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 174,100 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 48,600 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.30 | $0.27 | 246,900 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 219,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 33,400 | |
| $0.29 | -0.03 | -9.4% | $0.31 | $0.31 | $0.29 | 50,200 | |
| $0.32 | +0.03 | +10.3% | $0.32 | $0.32 | $0.32 | 25,000 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.31 | $0.29 | 37,600 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 108,500 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 55,300 | |
| $0.28 | -0.04 | -12.5% | $0.31 | $0.31 | $0.28 | 305,100 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.33 | $0.32 | 41,000 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 22,000 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 33,300 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 38,300 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 31,800 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 126,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 136,100 | |
| $0.33 | -0.03 | -8.3% | $0.36 | $0.36 | $0.33 | 206,700 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 472,700 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 530,900 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.38 | $0.36 | 739,600 | |
| $0.37 | +0.03 | +8.8% | $0.35 | $0.38 | $0.34 | 678,900 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 105,000 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 79,100 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.39 | $0.36 | 726,100 | |
| $0.38 | +0.01 | +2.7% | $0.40 | $0.40 | $0.37 | 530,800 | |
| $0.37 | +0.02 | +5.7% | $0.34 | $0.37 | $0.34 | 245,800 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.36 | $0.33 | 407,800 | |
| $0.33 | -0.02 | -5.7% | $0.36 | $0.36 | $0.33 | 66,300 | |
| $0.35 | -0.05 | -12.5% | $0.38 | $0.39 | $0.35 | 372,600 | |
| $0.40 | +0.09 | +29.0% | $0.31 | $0.44 | $0.30 | 605,900 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 473,400 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 554,500 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.30 | $0.28 | 232,300 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.30 | $0.28 | 258,100 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 37,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 107,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.28 | 655,300 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 256,700 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 297,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.28 | $0.26 | 2,122,400 | |
| $0.26 | -0.03 | -10.3% | $0.29 | $0.29 | $0.26 | 352,500 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 245,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 104,500 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.29 | 227,600 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.27 | 152,000 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.28 | 54,700 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.29 | $0.26 | 6,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 75,400 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.28 | $0.26 | 56,100 |
- Ticker
- Lang & Schwarz:A2QQS0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
NorthWest Intersects 73.9 Metres Of 1.39% CuEq, 0.51% Copper and 0.79 G/T Gold From 457 Metres, Expanding The Western Zone At Kwanika
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
NorthWest Intersects 73.9 Metres Of 1.39% CuEq, 0.51% Copper and 0.79 G/T Gold From 457 Metres, Expanding The Western Zone At Kwanika
Oct 29, 2026
Closed $0.26 (+2.0%) on Oct 29, 2026
NorthWest Intersects 110.0 Metres of 1.86% CuEq, 0.64% Copper and 1.10 g/t Gold in the Western Zone at Kwanika from 378 Metres
Oct 21, 2026
Closed $0.26 (+2.0%) on Oct 21, 2026
Northwest Copper Intersects 31.4 Metres of 0.92% Copper and 1.08 g/t Gold (2.11% CuEq) at Kwanika in the Pit Zone from 78 Metres
Oct 14, 2026
Closed $0.27 (-6.9%) on Oct 14, 2026
NorthWest Intersects 108.7 Metres of 0.70% Copper and 1.69 G/T Gold (2.53% Cueq) at Kwanika in the Western Zone from 352.8 Metres
Oct 8, 2026
Closed $0.29 (+3.6%) on Oct 8, 2026
Northwest Copper Intersects 41.7 Metres of 0.40% Copper and 0.67 g/t Gold (1.13% CuEq) at Kwanika North Pit Extension from 72.6 Metres
Oct 7, 2026
Closed $0.28 (-3.4%) on Oct 7, 2026
NorthWest Copper Advances 10,000 Metre Drill Program as Updated PEA Nears Completion
Aug 11, 2026
Closed $0.29 (0.0%) on Aug 11, 2026
NorthWest Announces 2026 Drilling Underway at Kwanika
Jul 8, 2026
Closed $0.26 (0.0%) on Jul 8, 2026
Northwest Copper Announces 2026 Drilling Underway at Kwanika
Jul 8, 2026
Closed $0.26 (0.0%) on Jul 8, 2026
NorthWest Reports Palladium Assay Results at Kwanika, Highlighting Potential for a By-Product Credit
Jun 10, 2026
Closed $0.31 (0.0%) on Jun 10, 2026
NorthWest Copper Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
May 29, 2026
Closed $0.36 (+2.9%) on May 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 20, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 40 slides · January 2026
Investor Presentation (November 2024)
Investor deck · 35 slides · November 2024
NorthWest Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 29 in the last 12 months · 172 in all · newest Oct 29, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 8 decks · latest Oct 20, 2026
Where NorthWest Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NWST · Home listing | TSXV | Canada | CAD |
| OTC:NWCCF | OTC | United States | USD |
| Cboe Canada:NWST | Cboe Canada | Canada | CAD |
| LS Exchange:A2QQS0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQS0 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:34S0 | Frankfurt | Germany | EUR |
| Stuttgart:34S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthWest Copper Corp.