Stock listing

Lang & Schwarz:A2QMBK MPC Energy Solutions NV Aktie

German listing (Lang & Schwarz) of MPC Energy Solutions NV · home listing Oslo:MPCES

Follow MPC Energy Solutions NV into a list and get an email when it puts out news.

Home listing price · OSL:MPCES

1.86 NOK -0.01 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:MPCES

Past year -79.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.85 – 1.88 NOKOct 30, 2026
Volume
4,790 sharesOct 30, 2026
Market cap
41.27M NOKAt the close on Oct 30, 2026 · price × 22.25M shares outstanding
52-week range
1.75 – 14.60 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
544,370 NOKMedian day 33,859 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MPC Energy Solutions NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:MPCES · Home1.855 NOK-0.005 (-0.3%)4,7901.851.881.851.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:MPCES · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.855-0.005-0.3%1.851.881.854,790
1.86-0.015-0.8%1.871.871.8559,011
1.875-0.025-1.3%1.901.901.875868,599
1.90-0.01-0.5%1.931.931.9065,034
1.91+0.01+0.5%1.951.951.91161,555
1.90-0.03-1.6%1.931.931.75112,253
1.93-0.035-1.8%1.951.951.931,172
1.965+0.035+1.8%1.971.971.965192
1.93+0.03+1.6%1.941.941.9334,232
1.90-0.02-1.0%1.931.941.90105,238
1.920.000.0%1.921.921.92291
1.92-0.04-2.0%1.991.991.9244,576
1.96+0.02+1.0%1.961.971.96126,566
1.94-0.03-1.5%1.962.001.94124,201
1.970.000.0%1.971.971.9719,919
1.97+0.07+3.7%2.002.001.9643,705
1.90-0.10-5.0%1.981.981.9033,859
2.00+0.02+1.0%2.002.001.9696,170
1.98+0.035+1.8%1.981.981.9430,888
1.945-0.055-2.7%2.042.041.90143,830
2.000.000.0%2.052.062.0021,823
2.00+0.08+4.2%2.002.031.935109,333
1.92+0.01+0.5%1.881.921.8842,775
1.910.000.0%1.9251.9251.9118,220
1.91-0.015-0.8%1.911.951.9125,476
1.925+0.01+0.5%1.9251.951.925141
1.915-0.025-1.3%1.941.991.91534,792
1.940.000.0%1.941.941.9410,663
1.94-0.025-1.3%1.962.001.9425,486
1.965-0.045-2.2%2.012.011.9617,592
2.01+0.05+2.6%2.012.011.965,370
1.96+0.01+0.5%1.952.001.9510,341
1.95-0.01-0.5%2.012.011.953,180
1.96+0.01+0.5%1.952.001.9521,137
1.950.000.0%1.951.951.952,345
1.95-0.01-0.5%2.012.011.9595,982
1.96+0.005+0.3%2.002.001.9623,157
1.955-0.04-2.0%2.002.001.9536,886
1.995-0.005-0.2%2.012.011.98160,745
2.000.000.0%2.002.051.97467,966
2.00-0.05-2.4%1.902.041.90185,676
2.05-0.12-5.5%2.252.252.05201,501
2.17-0.18-7.7%2.302.302.15356,919
2.35-11.85-83.5%2.302.602.25852,555
14.20-0.20-1.4%14.4014.5514.0076,810
14.40+0.50+3.6%13.9014.4013.75238,491
13.90+0.20+1.5%13.9014.0013.75135,198
13.700.000.0%13.6514.1013.50144,410
13.70+0.20+1.5%13.5013.7013.50114
13.50+0.05+0.4%13.4513.6513.4518,022
13.45-0.20-1.5%13.4513.4513.45116
13.65+0.45+3.4%13.2013.9013.2031,174
13.20-0.15-1.1%13.2513.2513.2010,414
13.35-0.10-0.7%13.2513.3513.25206
13.450.000.0%13.5013.5013.456,120
13.45+0.05+0.4%13.4013.4513.401,108
13.400.000.0%13.3013.4013.2514,974
13.400.000.0%13.4013.4013.40825,898
13.400.000.0%13.3013.4013.3020,507
13.40-0.25-1.8%13.5013.6013.3018,050
13.65+0.20+1.5%13.6013.7513.6075,726
13.45+0.05+0.4%13.4013.4513.2023,141
13.40+0.15+1.1%13.2513.7013.2536,344
13.25+0.10+0.8%13.0513.3513.0511,182
13.15-0.10-0.8%13.1013.1513.106,000
13.25-0.20-1.5%13.7013.7013.1536,258
13.45-0.80-5.6%14.0514.0513.45229,823
Ticker
Lang & Schwarz:A2QMBK
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

MPC Energy Solutions provides information on new share capital per share

Aug 28, 2026

Closed 14.40 (+3.6%) on Aug 28, 2026

MPC Energy Solutions announces key information relating to share capital reduction and cash distribution

Aug 26, 2026

Closed 13.70 (0.0%) on Aug 26, 2026

MPC Energy Solutions signs agreement to sell Colombian solar PV project Los Girasoles

Aug 4, 2026

Closed 13.40 (+1.1%) on Aug 5, 2026

MPC Energy Solutions publishes its results for H1 2026

Jul 30, 2026

Closed 13.45 (-5.6%) on Jul 30, 2026

MPC Energy Solutions completes sale of project in Guatemala and El Salvador

Jul 28, 2026

Closed 14.25 (+2.5%) on Jul 29, 2026

MPC Energy Solutions solar plant in Guatemala enters testing and commissioning phase

Jun 15, 2026

Closed 13.80 (+3.8%) on Jun 15, 2026

MPCES holds Annual General Meeting

May 27, 2026

Closed 14.30 (+0.4%) on May 27, 2026

MPC Energy Solutions publishes its results for the first quarter of 2026

May 6, 2026

Closed 13.00 (-2.3%) on May 6, 2026

MPC Energy Solutions publishes Annual Report for 2025; Annual General Meeting will take place on 27 May 2026

Apr 28, 2026

Closed 12.85 (+0.4%) on Apr 28, 2026

MPC Energy Solutions publishes its preliminary results for FY2025

Feb 27, 2026

Closed 13.30 (-0.4%) on Feb 27, 2026

All MPC Energy Solutions NV news

Decks

MPC Energy Solutions NV on 6ix

Sector
Utilities
Industry
Power producers
News releases
15 in the last 12 months · 15 in all · newest Aug 28, 2026 · oldest 2025
Decks
12 decks · latest December 2024

Where MPC Energy Solutions NV is listed

ListingExchangeCountryCurrency
Oslo:MPCES · Home listingOsloNorwayNOK
LS Exchange:A2QMBKLS ExchangeGermanyEUR
gettex:5IXgettexGermanyEUR
Lang & Schwarz:A2QMBK · This pageLang & SchwarzGermanyEUR
Frankfurt:5IXFrankfurtGermanyEUR
Stuttgart:5IXStuttgartGermanyEUR
Munich:5IXMunichGermanyEUR

Log in to ask 6ix AI your own questions about MPC Energy Solutions NV.