Stock listing
Lang & Schwarz:A2QJV6 Vivoryon Therapeutics N.V. Aktie
German listing (Lang & Schwarz) of Vivoryon Therapeutics N.V. · home listing Euronext:VVY
Follow Vivoryon Therapeutics N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:VVY
€0.78 EUR -0.02 (-2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VVY
- Day range
- €0.758 – €0.782 EURNov 2, 2026
- Volume
- 53,572 sharesNov 2, 2026
- Market cap
- €23.10M EURAt the close on Nov 2, 2026 · price × 29.61M shares outstanding
- 52-week range
- €0.758 – €1.68 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €38,112 EURMedian day 23,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VVY · Home | €0.78 EUR | -0.022 (-2.7%) | 53,572 | €0.77 | €0.782 | €0.758 | €0.802 | Close on Nov 2, 2026 |
| LSE:0R3M | €0.85 EUR | +0.002 (+0.2%) | 2 | €0.85 | €0.85 | €0.85 | €0.848 | Close on Oct 27, 2026 |
| Frankfurt:05Y | €0.828 EUR | -0.022 (-2.6%) | — | €0.828 | €0.828 | €0.828 | €0.850 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:VVY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.78 | -0.022 | -2.7% | €0.77 | €0.782 | €0.758 | 53,572 | |
| €0.802 | -0.022 | -2.7% | €0.838 | €0.838 | €0.77 | 90,778 | |
| €0.824 | -0.006 | -0.7% | €0.82 | €0.838 | €0.80 | 190,221 | |
| €0.83 | -0.014 | -1.7% | €0.844 | €0.844 | €0.804 | 28,174 | |
| €0.844 | +0.002 | +0.2% | €0.864 | €0.864 | €0.806 | 81,591 | |
| €0.842 | -0.018 | -2.1% | €0.86 | €0.886 | €0.838 | 32,418 | |
| €0.86 | -0.026 | -2.9% | €0.886 | €0.886 | €0.822 | 87,234 | |
| €0.886 | -0.022 | -2.4% | €0.908 | €0.908 | €0.854 | 64,930 | |
| €0.908 | -0.006 | -0.7% | €0.894 | €0.92 | €0.894 | 25,819 | |
| €0.914 | -0.006 | -0.7% | €0.89 | €0.916 | €0.89 | 47,199 | |
| €0.92 | -0.07 | -7.1% | €0.95 | €0.96 | €0.88 | 103,425 | |
| €0.99 | 0.00 | 0.0% | €0.99 | €1.01 | €0.962 | 115,013 | |
| €0.99 | -0.05 | -4.8% | €1.02 | €1.02 | €0.976 | 65,917 | |
| €1.04 | +0.02 | +2.0% | €1.015 | €1.04 | €1.00 | 77,205 | |
| €1.02 | -0.02 | -1.9% | €1.04 | €1.04 | €1.00 | 31,849 | |
| €1.04 | -0.01 | -1.0% | €1.07 | €1.07 | €1.03 | 12,919 | |
| €1.05 | +0.01 | +1.0% | €1.025 | €1.05 | €1.00 | 75,998 | |
| €1.04 | -0.02 | -1.9% | €1.06 | €1.06 | €1.04 | 19,576 | |
| €1.06 | -0.02 | -1.9% | €1.06 | €1.06 | €1.04 | 43,643 | |
| €1.08 | -0.02 | -1.8% | €1.10 | €1.10 | €1.07 | 23,224 | |
| €1.10 | 0.00 | 0.0% | €1.08 | €1.105 | €1.08 | 26,205 | |
| €1.10 | +0.01 | +0.9% | €1.10 | €1.10 | €1.075 | 12,712 | |
| €1.09 | -0.01 | -0.9% | €1.10 | €1.10 | €1.065 | 1,419 | |
| €1.10 | -0.01 | -0.9% | €1.06 | €1.11 | €1.06 | 30,947 | |
| €1.11 | +0.01 | +0.9% | €1.10 | €1.11 | €1.07 | 26,163 | |
| €1.10 | -0.01 | -0.9% | €1.10 | €1.10 | €1.095 | 9,930 | |
| €1.11 | 0.00 | 0.0% | €1.12 | €1.12 | €1.075 | 8,828 | |
| €1.11 | +0.01 | +0.9% | €1.10 | €1.115 | €1.08 | 21,919 | |
| €1.10 | +0.02 | +1.9% | €1.09 | €1.12 | €1.085 | 25,986 | |
| €1.08 | -0.005 | -0.5% | €1.09 | €1.10 | €1.08 | 52,818 | |
| €1.085 | -0.005 | -0.5% | €1.115 | €1.115 | €1.085 | 5,878 | |
| €1.09 | -0.03 | -2.7% | €1.12 | €1.12 | €1.09 | 12,445 | |
| €1.12 | +0.005 | +0.4% | €1.09 | €1.12 | €1.09 | 11,859 | |
| €1.115 | +0.015 | +1.4% | €1.115 | €1.115 | €1.085 | 21,571 | |
| €1.10 | -0.015 | -1.3% | €1.09 | €1.135 | €1.09 | 18,807 | |
| €1.115 | -0.005 | -0.4% | €1.13 | €1.135 | €1.085 | 10,629 | |
| €1.12 | -0.01 | -0.9% | €1.11 | €1.13 | €1.11 | 3,848 | |
| €1.13 | 0.00 | 0.0% | €1.105 | €1.13 | €1.105 | 9,599 | |
| €1.13 | 0.00 | 0.0% | €1.13 | €1.13 | €1.10 | 14,573 | |
| €1.13 | 0.00 | 0.0% | €1.125 | €1.13 | €1.105 | 10,752 | |
| €1.13 | +0.01 | +0.9% | €1.10 | €1.13 | €1.075 | 23,784 | |
| €1.12 | -0.01 | -0.9% | €1.125 | €1.125 | €1.07 | 55,771 | |
| €1.13 | 0.00 | 0.0% | €1.13 | €1.13 | €1.105 | 5,933 | |
| €1.13 | -0.01 | -0.9% | €1.135 | €1.135 | €1.105 | 20,470 | |
| €1.14 | +0.01 | +0.9% | €1.13 | €1.14 | €1.11 | 16,962 | |
| €1.13 | -0.005 | -0.4% | €1.135 | €1.135 | €1.12 | 4,647 | |
| €1.135 | -0.005 | -0.4% | €1.14 | €1.14 | €1.105 | 10,011 | |
| €1.14 | 0.00 | 0.0% | €1.14 | €1.14 | €1.10 | 25,851 | |
| €1.14 | +0.02 | +1.8% | €1.13 | €1.14 | €1.125 | 5,979 | |
| €1.12 | 0.00 | 0.0% | €1.11 | €1.135 | €1.11 | 24,408 | |
| €1.12 | -0.025 | -2.2% | €1.11 | €1.14 | €1.11 | 10,044 | |
| €1.145 | +0.02 | +1.8% | €1.145 | €1.145 | €1.11 | 15,845 | |
| €1.125 | -0.025 | -2.2% | €1.15 | €1.15 | €1.11 | 35,927 | |
| €1.15 | +0.04 | +3.6% | €1.10 | €1.15 | €1.10 | 15,658 | |
| €1.11 | -0.03 | -2.6% | €1.14 | €1.14 | €1.10 | 21,844 | |
| €1.14 | +0.02 | +1.8% | €1.115 | €1.14 | €1.115 | 35,920 | |
| €1.12 | -0.005 | -0.4% | €1.115 | €1.12 | €1.105 | 17,796 | |
| €1.125 | -0.015 | -1.3% | €1.15 | €1.15 | €1.11 | 19,407 | |
| €1.14 | +0.01 | +0.9% | €1.13 | €1.15 | €1.10 | 50,696 | |
| €1.13 | -0.02 | -1.7% | €1.195 | €1.195 | €1.105 | 27,262 | |
| €1.15 | -0.08 | -6.5% | €1.22 | €1.22 | €1.10 | 191,387 | |
| €1.23 | 0.00 | 0.0% | €1.23 | €1.23 | €1.20 | 45,692 | |
| €1.23 | +0.03 | +2.5% | €1.16 | €1.25 | €1.16 | 124,930 | |
| €1.20 | +0.01 | +0.8% | €1.19 | €1.20 | €1.165 | 11,544 | |
| €1.19 | -0.01 | -0.8% | €1.20 | €1.20 | €1.16 | 14,291 | |
| €1.20 | +0.005 | +0.4% | €1.20 | €1.20 | €1.13 | 15,597 |
- Ticker
- Lang & Schwarz:A2QJV6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Vivoryon Therapeutics N.V. Reports Outcome of 2026 Annual General Meeting
Latest earnings call · Aug 6, 2026
Vivoryon Therapeutics (Euronext:VVY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides
Calls
Replays
Vivoryon Therapeutics (Euronext:VVY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Vivoryon Therapeutics N.V. Reports Outcome of 2026 Annual General Meeting
Sep 29, 2026
Closed €1.10 (-0.9%) on Sep 30, 2026
Vivoryon Therapeutics N.V. to Hold its 2026 Annual General Meeting on September 29, 2026
Aug 18, 2026
Closed €1.15 (+3.6%) on Aug 19, 2026
Vivoryon Therapeutics N.V. Reports H1 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed €1.23 (+2.5%) on Aug 6, 2026
Vivoryon Therapeutics N.V. to Report H1 2026 Financial Results and Business Updates on August 6, 2026, Annual General Meeting Planned for End of September 2026
Jul 23, 2026
Closed €1.17 (-5.3%) on Jul 23, 2026
Vivoryon Therapeutics N.V. Reports Q1 2026 Financial Results and Provides Business Update
Jun 11, 2026
Closed €1.17 (-2.5%) on Jun 11, 2026
Vivoryon Therapeutics N.V. to Report Q1 2026 Financial Results on June 11, 2026
Jun 8, 2026
Closed €1.24 (0.0%) on Jun 8, 2026
Vivoryon Therapeutics N.V. Reports Full Year 2025 Financial Results and Provides Business Update
Apr 23, 2026
Closed €1.25 (-6.7%) on Apr 23, 2026
Vivoryon Therapeutics N.V. to Report Full Year 2025 Financial Results and Business Updates on April 23, 2026
Apr 15, 2026
Closed €1.36 (+1.5%) on Apr 15, 2026
Vivoryon Therapeutics N.V. to Attend Upcoming Investor Conference
Apr 9, 2026
Closed €1.32 (0.0%) on Apr 9, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides · Sep 29, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 11, 2026
Vivoryon Therapeutics N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 29 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
- Decks
- 39 decks · latest Sep 29, 2026
Where Vivoryon Therapeutics N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VVY · Home listing | Euronext | Netherlands | EUR |
| gettex:05Y | gettex | Germany | EUR |
| Tradegate:05Y | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QJV6 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0R3M | LSE | United Kingdom | EUR |
| Frankfurt:05Y | Frankfurt | Germany | EUR |
| LS Exchange:A2QJV6 | LS Exchange | Germany | EUR |
| Aquis:VVYA | Aquis | United Kingdom | EUR |
| Aquis:VVYA | Aquis | United Kingdom | EUR |
| Stuttgart:05Y | Stuttgart | Germany | EUR |
| Turquoise:VVYA | Turquoise | United Kingdom | EUR |
| Dusseldorf:05Y | Dusseldorf | Germany | EUR |
| Hamburg:05Y | Hamburg | Germany | EUR |
| Munich:05Y | Munich | Germany | EUR |
| VIE:VVYN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Vivoryon Therapeutics N.V.