Stock listing
Lang & Schwarz:A2QJTH Avrupa Minerals Ltd. Aktie
German listing (Lang & Schwarz) of Avrupa Minerals Ltd. · home listing TSXV:AVU
Follow Avrupa Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:AVU
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AVU
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 59,100 sharesOct 30, 2026
- Market cap
- $2.16M CADAt the close on Oct 30, 2026 · price × 86.27M shares outstanding
- 52-week range
- $0.015 – $0.090 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,911 CADMedian day 9,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AVU · Home | $0.025 CAD | 0.000 (0.0%) | 59,100 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
| OTC:AVPMF | $0.012 USD | 0.000 (0.0%) | — | $0.012 | $0.012 | $0.012 | $0.012 | Close on Oct 27, 2026 |
| Frankfurt:8AMA | €0.014 EUR | +0.003 (+33.3%) | — | €0.014 | €0.014 | €0.014 | €0.011 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AVU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 59,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 10,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.015 | 205,500 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.020 | 651,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 192,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 105,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 12,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 109,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 33,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 80,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 720,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 185,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 26,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 12,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,966,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 3,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 12,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 206,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 12,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 1,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 30,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 80,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | -0.010 | -22.2% | $0.040 | $0.040 | $0.035 | 63,100 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 17,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 62,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 95,400 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 76,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.035 | $0.035 | $0.030 | 35,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 34,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 12,000 |
- Ticker
- Lang & Schwarz:A2QJTH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Avrupa Minerals Applies for Exploration Reservation Covering Historic Ruostesuo Mine, Pyhäsalmi Mining District, Finland
Latest deck · March 2026
PDAC 2026
Conference · 18 slides
Calls
Replays
6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Avrupa Minerals Applies for Exploration Reservation Covering Historic Ruostesuo Mine, Pyhäsalmi Mining District, Finland
Oct 27, 2026
Closed $0.025 (+25.0%) on Oct 28, 2026
Avrupa Minerals Will Attend the Munich Mining Conference, November 6th and 7th
Oct 26, 2026
Closed $0.02 (0.0%) on Oct 27, 2026
Avrupa Minerals Expands Central Finland Portfolio of VMS Prospects
Oct 5, 2026
Closed $0.035 (0.0%) on Oct 5, 2026
Avrupa Grants Options
Aug 25, 2026
Closed $0.04 (-11.1%) on Aug 26, 2026
Kolima Copper/Zinc Exploration Permit Issued, Pyhäsalmi Mining District, Finland
Aug 24, 2026
Closed $0.045 (+12.5%) on Aug 24, 2026
Avrupa Minerals Files NI 43-101 Technical Report for Initial Mineral Resource Estimate for the Sesmarias Copper-Zinc Project, Portugal
Jul 22, 2026
Closed $0.04 (0.0%) on Jul 22, 2026
Avrupa Minerals Closes $510,000 Private Placement
Jul 7, 2026
Closed $0.04 (0.0%) on Jul 8, 2026
Avrupa Minerals Private Placement Fully Subscribed at $510,000
Jun 26, 2026
Closed $0.045 (0.0%) on Jun 29, 2026
Avrupa Minerals Announces Initial Mineral Resource Estimate for the Sesmarias Copper/Zinc Project, Portugal
Jun 3, 2026
Closed $0.055 (0.0%) on Jun 4, 2026
Avrupa Adopts Semi-Annual Financial Reporting
Apr 7, 2026
Closed $0.07 (-17.6%) on Apr 7, 2026
Financings
Private placement of units
Jul 7, 2026 · US$359,180
Closed: C$510,000 raised · C$0.05 a unit · ½ warrant at C$0.1 · free to trade Nov 8, 2026
Buyers: A director of the Company (756,000 Units)
Insiders: A director of the Company purchased or acquired direction and control over a total of 756,000 Units
Use of proceeds: Exploration at copper-focused projects in Finland, ongoing operations in Portugal, and working capital
Decks
PDAC 2026
Conference · 18 slides · March 2026
Investor Presentation (March 2025)
Investor deck · 27 slides · March 2025
Investor Presentation (May 2023)
Investor deck · 26 slides · May 2023
Investor Presentation (October 2022)
Investor deck · 26 slides · October 2022
Avrupa Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 148 in all · newest Oct 27, 2026 · oldest 2010
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
- Decks
- 25 decks · latest March 2026
Where Avrupa Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AVU · Home listing | TSXV | Canada | CAD |
| OTC:AVPMF | OTC | United States | USD |
| Lang & Schwarz:A2QJTH · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QJTH | LS Exchange | Germany | EUR |
| Frankfurt:8AMA | Frankfurt | Germany | EUR |
| Cboe Canada:AVU | Cboe Canada | Canada | CAD |
| Stuttgart:8AMA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avrupa Minerals Ltd.