Stock listing
Lang & Schwarz:A2QE6Z Calfrac Well Services Ltd. Aktie
German listing (Lang & Schwarz) of Calfrac Well Services Ltd. · home listing TSX:CFW
Follow Calfrac Well Services Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:CFW
$7.82 CAD -0.11 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CFW
- Day range
- $7.73 – $8.00 CADOct 30, 2026
- Volume
- 31,466 sharesOct 30, 2026
- Market cap
- $789.4M CADAt the close on Oct 30, 2026 · price × 100.9M shares outstanding
- 52-week range
- $3.02 – $8.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $794,075 CADMedian day 77,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CFW · Home | $7.82 CAD | -0.11 (-1.4%) | 31,466 | $8.00 | $8.00 | $7.73 | $7.93 | Close on Oct 30, 2026 |
| OTC:CFWFF | $5.72 USD | +0.63 (+12.4%) | 200 | $5.71 | $5.72 | $5.71 | $5.09 | Close on Oct 27, 2026 |
| Frankfurt:5CFA | €5.00 EUR | +0.36 (+7.8%) | — | €5.00 | €5.00 | €5.00 | €4.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CFW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.82 | -0.11 | -1.4% | $8.00 | $8.00 | $7.73 | 31,466 | |
| $7.93 | +0.02 | +0.3% | $7.89 | $7.98 | $7.80 | 92,372 | |
| $7.91 | +0.13 | +1.7% | $7.85 | $7.98 | $7.73 | 307,141 | |
| $7.78 | +0.44 | +6.0% | $7.37 | $8.07 | $7.36 | 552,804 | |
| $7.34 | +0.24 | +3.4% | $7.10 | $7.37 | $7.07 | 598,928 | |
| $7.10 | +0.13 | +1.9% | $6.95 | $7.20 | $6.95 | 79,258 | |
| $6.97 | -0.13 | -1.8% | $7.06 | $7.14 | $6.82 | 486,000 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.15 | $7.03 | 52,800 | |
| $7.10 | +0.05 | +0.7% | $7.05 | $7.20 | $6.97 | 76,800 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.07 | $6.99 | 49,500 | |
| $7.06 | +0.11 | +1.6% | $6.95 | $7.15 | $6.95 | 83,900 | |
| $6.95 | -0.06 | -0.9% | $6.99 | $6.99 | $6.74 | 72,800 | |
| $7.01 | -0.01 | -0.1% | $7.00 | $7.21 | $6.93 | 39,500 | |
| $7.02 | -0.05 | -0.7% | $7.25 | $7.25 | $7.00 | 206,500 | |
| $7.07 | +0.38 | +5.7% | $6.72 | $7.10 | $6.72 | 61,200 | |
| $6.69 | +0.12 | +1.8% | $6.57 | $6.74 | $6.57 | 138,500 | |
| $6.57 | -0.16 | -2.4% | $6.70 | $6.92 | $6.53 | 51,300 | |
| $6.73 | -0.06 | -0.9% | $6.86 | $6.90 | $6.62 | 77,600 | |
| $6.79 | +0.11 | +1.6% | $6.68 | $6.88 | $6.57 | 60,400 | |
| $6.68 | +0.12 | +1.8% | $6.69 | $6.74 | $6.40 | 81,300 | |
| $6.56 | +0.10 | +1.5% | $6.45 | $6.65 | $6.45 | 69,500 | |
| $6.46 | -0.09 | -1.4% | $6.50 | $6.59 | $6.43 | 50,100 | |
| $6.55 | -0.21 | -3.1% | $6.71 | $6.73 | $6.45 | 50,000 | |
| $6.76 | -0.10 | -1.5% | $6.76 | $6.91 | $6.75 | 39,700 | |
| $6.86 | -0.07 | -1.0% | $6.70 | $6.88 | $6.70 | 60,900 | |
| $6.93 | +0.03 | +0.4% | $6.90 | $7.06 | $6.79 | 87,100 | |
| $6.90 | +0.17 | +2.5% | $6.66 | $6.93 | $6.66 | 191,300 | |
| $6.73 | +0.03 | +0.4% | $6.84 | $6.90 | $6.39 | 98,500 | |
| $6.70 | -0.15 | -2.2% | $6.85 | $6.85 | $6.59 | 42,500 | |
| $6.85 | -0.11 | -1.6% | $6.96 | $6.98 | $6.84 | 30,500 | |
| $6.96 | +0.07 | +1.0% | $6.95 | $7.09 | $6.94 | 130,300 | |
| $6.89 | -0.01 | -0.1% | $6.82 | $7.11 | $6.77 | 153,700 | |
| $6.90 | +0.02 | +0.3% | $6.74 | $6.99 | $6.72 | 82,000 | |
| $6.88 | +0.02 | +0.3% | $6.88 | $7.03 | $6.78 | 89,900 | |
| $6.86 | -0.20 | -2.8% | $7.04 | $7.04 | $6.80 | 44,500 | |
| $7.06 | -0.10 | -1.4% | $7.25 | $7.25 | $6.83 | 47,900 | |
| $7.16 | -0.01 | -0.1% | $7.24 | $7.26 | $7.13 | 111,000 | |
| $7.17 | +0.16 | +2.3% | $7.03 | $7.18 | $7.00 | 167,200 | |
| $7.01 | +0.04 | +0.6% | $6.87 | $7.03 | $6.81 | 52,800 | |
| $6.97 | -0.03 | -0.4% | $7.00 | $7.02 | $6.91 | 42,900 | |
| $7.00 | -0.02 | -0.3% | $7.02 | $7.03 | $6.92 | 189,700 | |
| $7.02 | -0.01 | -0.1% | $6.98 | $7.02 | $6.94 | 65,000 | |
| $7.03 | +0.05 | +0.7% | $7.03 | $7.11 | $6.94 | 191,100 | |
| $6.98 | -0.02 | -0.3% | $7.01 | $7.03 | $6.94 | 56,700 | |
| $7.00 | +0.05 | +0.7% | $6.92 | $7.02 | $6.83 | 51,500 | |
| $6.95 | +0.06 | +0.9% | $7.02 | $7.02 | $6.85 | 48,700 | |
| $6.89 | -0.12 | -1.7% | $6.94 | $6.96 | $6.83 | 23,125 | |
| $7.01 | +0.02 | +0.3% | $6.99 | $7.05 | $6.90 | 114,910 | |
| $6.99 | +0.13 | +1.9% | $7.00 | $7.01 | $6.88 | 134,300 | |
| $6.86 | -0.20 | -2.8% | $7.02 | $7.24 | $6.86 | 131,800 | |
| $7.06 | -0.02 | -0.3% | $7.12 | $7.17 | $7.00 | 54,000 | |
| $7.08 | +0.04 | +0.6% | $7.05 | $7.15 | $6.92 | 105,800 | |
| $7.04 | +0.10 | +1.4% | $6.67 | $7.12 | $6.67 | 109,400 | |
| $6.94 | -0.01 | -0.1% | $7.00 | $7.05 | $6.72 | 40,100 | |
| $6.95 | -0.26 | -3.6% | $7.15 | $7.28 | $6.94 | 80,800 | |
| $7.21 | -0.08 | -1.1% | $7.30 | $7.34 | $7.19 | 95,700 | |
| $7.29 | +0.40 | +5.8% | $6.90 | $7.35 | $6.89 | 285,700 | |
| $6.89 | +0.22 | +3.3% | $6.64 | $6.90 | $6.64 | 229,500 | |
| $6.67 | +0.34 | +5.4% | $6.65 | $6.69 | $6.50 | 66,800 | |
| $6.33 | +0.13 | +2.1% | $6.25 | $6.48 | $6.24 | 32,600 | |
| $6.20 | 0.00 | 0.0% | $6.19 | $6.20 | $6.06 | 38,400 | |
| $6.20 | -0.09 | -1.4% | $6.06 | $6.28 | $5.98 | 35,300 | |
| $6.29 | +0.29 | +4.8% | $6.00 | $6.30 | $6.00 | 65,300 | |
| $6.00 | -0.10 | -1.6% | $6.16 | $6.16 | $5.85 | 87,700 |
- Ticker
- Lang & Schwarz:A2QE6Z
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Calfrac Reports Second Quarter 2026 Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Replays
Calfrac Well Services (TSX:CFW) Q4 2024 Earnings Call
Thu, Mar 13, 2025 · 12:00 PM ET
Watch TranscriptCalfrac Well Services (TSX:CFW) Q3 2024 Earnings Call
Wed, Nov 06, 2024 · 12:00 PM ET
Watch TranscriptCalfrac Well Services (TSX:CFW) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 12:00 PM ET
Watch Transcript
Latest news
Calfrac Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $6.67 (+5.4%) on Aug 7, 2026
Calfrac Announces Voting Results of Election of Directors and Addition of New Board Member
May 12, 2026
Closed $5.64 (+1.4%) on May 13, 2026
Calfrac Reports First Quarter 2026 Results
May 12, 2026
Closed $5.56 (+1.5%) on May 12, 2026
Calfrac Well Services Announces Chief Financial Officer Transition
Apr 8, 2026
Closed $6.36 (+0.8%) on Apr 9, 2026
Calfrac Reports Fourth Quarter 2025 Results
Mar 19, 2026
Closed $5.66 (+9.5%) on Mar 19, 2026
Calfrac Well Services Ltd. Announces Appointment of Chief Executive Officer
Feb 5, 2026
Closed $5.13 (+1.4%) on Feb 5, 2026
Calfrac Announces Closing of Oversubscribed Rights Offering
Dec 23, 2025
Closed $4.14 (+17.6%) on Dec 23, 2025
Calfrac Reports Third Quarter 2025 Results
Nov 14, 2025
Closed $3.12 (-2.8%) on Nov 14, 2025
Calfrac Announces Rights Offering and Redemption of Second Lien Notes
Nov 14, 2025
Closed $3.12 (-2.8%) on Nov 14, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (December 2020)
Investor deck · 11 slides · Dec 18, 2020
Proxy Contest (October 2020)
Proxy contest · 7 slides · Oct 13, 2020
Calfrac Well Services Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 9 in the last 12 months · 193 in all · newest Aug 6, 2026 · oldest 2013
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 13, 2025
- Decks
- 3 decks · latest September 2026
Where Calfrac Well Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CFW · Home listing | TSX | Canada | CAD |
| OTC:CFWFF | OTC | United States | USD |
| Cboe Canada:CFW | Cboe Canada | Canada | CAD |
| LS Exchange:A2QE6Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QE6Z · This page | Lang & Schwarz | Germany | EUR |
| gettex:5CFA | gettex | Germany | EUR |
| Frankfurt:5CFA | Frankfurt | Germany | EUR |
| Tradegate:5CFA | Tradegate | Germany | EUR |
| Dusseldorf:5CFA | Dusseldorf | Germany | EUR |
| Stuttgart:5CFA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Calfrac Well Services Ltd.