Stock listing

Lang & Schwarz:A2QDVE Cairo Mezz PLC Aktie

German listing (Lang & Schwarz) of Cairo Mezz PLC · home listing ATHEX:CAIROMEZ

Follow Cairo Mezz PLC into a list and get an email when it puts out news.

Home listing price · ATHEX:CAIROMEZ

€0.29 EUR -0.01 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:CAIROMEZ

Past year -38.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.29 – €0.302 EUROct 30, 2026
Volume
22,968 sharesOct 30, 2026
Market cap
€89.64M EURAt the close on Oct 30, 2026 · price × 309.1M shares outstanding
52-week range
€0.194 – €0.479 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€505,601 EURMedian day 109,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cairo Mezz PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:CAIROMEZ · Home€0.29 EUR-0.005 (-1.7%)22,968€0.299€0.302€0.29€0.295Close on Oct 30, 2026
Frankfurt:6H3€0.262 EUR+0.004 (+1.6%)—€0.232€0.262€0.232€0.258Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:CAIROMEZ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.29-0.005-1.7%€0.299€0.302€0.2922,968
€0.295+0.002+0.7%€0.293€0.30€0.291314,024
€0.293+0.004+1.4%€0.292€0.296€0.288191,613
€0.289+0.002+0.5%€0.288€0.296€0.287126,614
€0.288-0.009-3.0%€0.294€0.297€0.28107,393,431
€0.297-0.009-2.8%€0.305€0.31€0.295195,557
€0.305+0.022+7.6%€0.272€0.308€0.272400,992
€0.284+0.025+9.9%€0.25€0.284€0.25529,163
€0.258+0.007+2.8%€0.239€0.26€0.239188,603
€0.251+0.012+4.8%€0.244€0.252€0.239223,655
€0.24-0.005-2.0%€0.239€0.246€0.2397,090
€0.245+0.006+2.3%€0.246€0.246€0.23974,165
€0.239-0.006-2.4%€0.245€0.246€0.23978,743
€0.245+0.002+0.8%€0.239€0.246€0.23958,173
€0.243+0.004+1.5%€0.24€0.244€0.237183,524
€0.24-0.009-3.6%€0.25€0.25€0.237230,944
€0.249-0.001-0.4%€0.249€0.255€0.24492,119
€0.25-0.002-0.8%€0.25€0.256€0.249136,805
€0.252-0.002-0.6%€0.249€0.255€0.24980,016
€0.253+0.001+0.2%€0.25€0.256€0.249216,651
€0.253+0.001+0.2%€0.257€0.258€0.25212,741
€0.252+0.012+4.8%€0.241€0.254€0.241524,216
€0.241-0.004-1.4%€0.239€0.247€0.23939,885
€0.244+0.002+0.8%€0.24€0.248€0.2447,123
€0.242+0.002+0.8%€0.24€0.244€0.2441,668
€0.240.000.0%€0.24€0.246€0.24142,000
€0.24+0.002+0.6%€0.239€0.244€0.237115,920
€0.239-0.005-1.9%€0.237€0.241€0.237134,063
€0.243+0.007+3.0%€0.237€0.246€0.23742,779
€0.236-0.004-1.7%€0.236€0.24€0.23652,152
€0.24+0.001+0.4%€0.247€0.247€0.236217,267
€0.239-0.003-1.0%€0.235€0.247€0.234248,180
€0.242-0.002-0.8%€0.246€0.246€0.23532,938
€0.244+0.001+0.4%€0.238€0.248€0.23813,232
€0.243+0.004+1.5%€0.239€0.247€0.23921,715
€0.239-0.001-0.4%€0.239€0.248€0.23923,450
€0.240.000.0%€0.245€0.249€0.24290,793
€0.24-0.001-0.4%€0.245€0.249€0.23922,760
€0.241-0.005-2.0%€0.247€0.251€0.23891,068
€0.246-0.001-0.4%€0.247€0.254€0.24352,841
€0.247-0.003-1.2%€0.241€0.255€0.24135,185
€0.25-0.006-2.3%€0.241€0.253€0.241110,684
€0.256-0.002-0.8%€0.237€0.258€0.23788,113
€0.258+0.022+9.1%€0.231€0.258€0.231561,811
€0.237+0.005+2.4%€0.231€0.237€0.231108,976
€0.231+0.001+0.2%€0.23€0.231€0.229126,952
€0.231-0.001-0.2%€0.231€0.234€0.2347,653
€0.2310.000.0%€0.231€0.232€0.231122,820
€0.2310.000.0%€0.231€0.232€0.23167,802
€0.231-0.001-0.2%€0.231€0.236€0.23142,117
€0.232+0.001+0.2%€0.236€0.238€0.23176,920
€0.231-0.001-0.4%€0.236€0.236€0.23178,036
€0.232-0.001-0.4%€0.232€0.235€0.2377,327
€0.2330.000.0%€0.233€0.237€0.233325,450
€0.233-0.001-0.2%€0.234€0.238€0.23285,068
€0.234+0.004+1.5%€0.234€0.238€0.232385,379
€0.23+0.001+0.2%€0.232€0.232€0.22536,723
€0.23+0.004+1.8%€0.226€0.232€0.222314,074
€0.226+0.002+0.7%€0.218€0.226€0.218236,093
€0.224+0.009+3.9%€0.215€0.227€0.215482,736
€0.216+0.004+1.7%€0.21€0.217€0.21149,475
€0.212+0.001+0.5%€0.209€0.218€0.20938,873
€0.2110.000.0%€0.215€0.215€0.20857,462
€0.211+0.003+1.4%€0.213€0.215€0.20966,017
€0.208+0.003+1.5%€0.203€0.22€0.203513,544
€0.205-0.001-0.2%€0.202€0.207€0.202129,563
Ticker
Lang & Schwarz:A2QDVE
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

H1 2026 (Financial Statements 1H 2026)

Sep 30, 2026

Closed €0.253 (+0.2%) on Oct 1, 2026

Update on the financial developments of Cairo Mezz Plc first half 2026

Sep 30, 2026

Closed €0.253 (+0.2%) on Oct 1, 2026

Cairo Mezz: Response to a letter sent by the hellenic capital markets commission & euronext athens

May 15, 2026

Closed €0.215 (-9.9%) on May 18, 2026

Notice of annual general meeting

May 13, 2026

Closed €0.238 (-2.5%) on May 13, 2026

Financial results of Cairo Mezz PLC for 2025

Apr 30, 2026

Closed €0.307 (-9.8%) on May 4, 2026

Financial statements H1 2025

Sep 30, 2025

Update on the financial developments of Cairo Mezz Plc first half 2025

Sep 29, 2025

Resolutions of the Extraordinary General Meeting of 10.12.2024

Dec 11, 2024

Financial statements H1 2024

Sep 27, 2024

Update on the financial developments of Cairo Mezz Plc first half 2024

Sep 27, 2024

All Cairo Mezz PLC news

Cairo Mezz PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
5 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2021

Where Cairo Mezz PLC is listed

ListingExchangeCountryCurrency
ATHEX:CAIROMEZ · Home listingATHEXGreeceEUR
LS Exchange:A2QDVELS ExchangeGermanyEUR
Lang & Schwarz:A2QDVE · This pageLang & SchwarzGermanyEUR
Frankfurt:6H3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Cairo Mezz PLC.