Stock listing
Lang & Schwarz:A2QBX8 XPeng, Inc. Aktie
German listing (Lang & Schwarz) of XPeng, Inc. · home listing HKEX:9868
Follow XPeng, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:9868
$35.60 HKD +0.04 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9868
- Day range
- $35.18 – $36.64 HKDOct 30, 2026
- Volume
- 7.81M sharesOct 30, 2026
- Market cap
- $55.79B HKDAt the close on Oct 30, 2026 · price × 1.57B shares outstanding
- 52-week range
- $34.96 – $110.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $461.9M HKDMedian day 9.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9868 · Home | $35.60 HKD | +0.04 (+0.1%) | 7,808,450 | $35.58 | $36.64 | $35.18 | $35.56 | Close on Oct 30, 2026 |
| NYSE:XPEV | $9.29 USD | +0.08 (+0.9%) | 5,021,015 | $9.03 | $9.29 | $8.99 | $9.21 | Close on Oct 27, 2026 |
| Frankfurt:8XPA | €8.10 EUR | -0.25 (-3.0%) | — | €8.10 | €8.18 | €8.02 | €8.35 | Close on Oct 30, 2026 |
| OTC:XPNGF | $4.30 USD | -0.40 (-8.5%) | 5,000 | $4.30 | $4.30 | $4.30 | $4.70 | Close on Oct 22, 2026 |
| Frankfurt:8XP | €4.025 EUR | -0.115 (-2.8%) | — | €4.05 | €4.05 | €4.025 | €4.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:9868 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.60 | +0.04 | +0.1% | $35.58 | $36.64 | $35.18 | 7,808,450 | |
| $35.56 | -1.00 | -2.7% | $36.56 | $36.56 | $35.52 | 6,270,389 | |
| $36.56 | +1.30 | +3.7% | $36.10 | $37.22 | $35.96 | 11,845,160 | |
| $35.26 | -0.44 | -1.2% | $35.74 | $36.30 | $34.96 | 8,634,365 | |
| $35.70 | -1.42 | -3.8% | $36.30 | $36.60 | $35.48 | 12,350,805 | |
| $37.12 | +1.80 | +5.1% | $35.60 | $37.38 | $35.30 | 18,780,855 | |
| $35.32 | -1.66 | -4.5% | $36.48 | $36.48 | $35.12 | 13,576,858 | |
| $36.98 | -0.62 | -1.6% | $39.02 | $39.52 | $36.80 | 12,816,457 | |
| $37.60 | +0.14 | +0.4% | $36.48 | $37.78 | $35.88 | 13,527,470 | |
| $37.46 | +0.26 | +0.7% | $37.92 | $38.08 | $37.16 | 5,994,228 | |
| $37.20 | -1.42 | -3.7% | $37.04 | $37.72 | $36.74 | 8,981,373 | |
| $38.62 | +0.78 | +2.1% | $38.10 | $39.14 | $37.62 | 8,578,370 | |
| $37.84 | -0.64 | -1.7% | $37.80 | $38.10 | $36.70 | 15,031,891 | |
| $38.48 | +0.14 | +0.4% | $39.04 | $40.20 | $38.00 | 10,841,574 | |
| $38.34 | +0.84 | +2.2% | $37.48 | $38.70 | $37.22 | 10,734,640 | |
| $37.50 | -0.50 | -1.3% | $37.40 | $38.06 | $37.02 | 6,751,949 | |
| $38.00 | +0.80 | +2.2% | $37.20 | $38.04 | $36.94 | 4,832,050 | |
| $37.20 | +0.92 | +2.5% | $36.74 | $37.58 | $36.66 | 5,012,851 | |
| $36.28 | -0.08 | -0.2% | $36.18 | $36.30 | $35.64 | 3,726,886 | |
| $36.36 | -1.50 | -4.0% | $36.74 | $36.74 | $35.90 | 6,399,899 | |
| $37.86 | +0.36 | +1.0% | $37.32 | $38.26 | $36.66 | 14,026,635 | |
| $37.50 | -1.60 | -4.1% | $39.10 | $39.10 | $37.30 | 16,489,271 | |
| $39.10 | -0.36 | -0.9% | $39.58 | $39.98 | $39.04 | 5,857,315 | |
| $39.46 | -0.76 | -1.9% | $40.22 | $40.22 | $39.04 | 4,836,989 | |
| $40.22 | -0.18 | -0.4% | $40.40 | $40.40 | $39.86 | 5,485,148 | |
| $40.40 | -0.34 | -0.8% | $40.66 | $41.08 | $40.24 | 7,217,314 | |
| $40.74 | +0.24 | +0.6% | $40.62 | $40.98 | $40.44 | 5,376,313 | |
| $40.50 | -1.54 | -3.7% | $42.00 | $42.00 | $40.28 | 9,214,266 | |
| $42.04 | +0.86 | +2.1% | $41.22 | $42.14 | $41.12 | 12,301,353 | |
| $41.18 | +0.76 | +1.9% | $40.02 | $41.24 | $39.78 | 6,451,092 | |
| $40.42 | +0.04 | +0.1% | $40.24 | $40.68 | $39.54 | 7,060,930 | |
| $40.38 | -1.64 | -3.9% | $41.80 | $41.80 | $40.34 | 9,335,821 | |
| $42.02 | +0.68 | +1.6% | $41.34 | $42.16 | $40.62 | 8,590,613 | |
| $41.34 | -0.26 | -0.6% | $40.50 | $41.52 | $40.20 | 10,265,104 | |
| $41.60 | -0.70 | -1.7% | $41.20 | $41.80 | $40.36 | 13,019,120 | |
| $42.30 | -0.08 | -0.2% | $42.60 | $42.76 | $42.04 | 6,071,810 | |
| $42.38 | +0.38 | +0.9% | $42.20 | $42.94 | $41.60 | 8,630,895 | |
| $42.00 | -1.40 | -3.2% | $42.60 | $42.98 | $41.80 | 11,304,547 | |
| $43.40 | +0.60 | +1.4% | $43.60 | $44.38 | $43.26 | 10,785,198 | |
| $42.80 | -0.60 | -1.4% | $43.38 | $44.02 | $42.52 | 8,607,079 | |
| $43.40 | -1.04 | -2.3% | $43.80 | $43.88 | $42.84 | 10,335,923 | |
| $44.44 | -0.46 | -1.0% | $44.20 | $45.16 | $43.94 | 6,842,017 | |
| $44.90 | +0.08 | +0.2% | $44.42 | $45.18 | $43.64 | 14,990,387 | |
| $44.82 | -0.30 | -0.7% | $44.50 | $45.12 | $44.26 | 8,067,970 | |
| $45.12 | -1.56 | -3.3% | $46.38 | $46.38 | $44.66 | 11,804,980 | |
| $46.68 | +3.38 | +7.8% | $44.74 | $46.92 | $44.72 | 27,747,195 | |
| $43.30 | -4.38 | -9.2% | $43.78 | $45.28 | $42.66 | 38,268,340 | |
| $47.68 | -0.42 | -0.9% | $47.56 | $48.54 | $46.44 | 12,626,054 | |
| $48.10 | +0.28 | +0.6% | $47.20 | $48.28 | $47.08 | 8,265,757 | |
| $47.82 | +1.88 | +4.1% | $47.00 | $48.36 | $46.48 | 14,133,297 | |
| $45.94 | -1.32 | -2.8% | $45.70 | $46.14 | $45.40 | 8,114,133 | |
| $47.26 | +0.64 | +1.4% | $47.22 | $47.78 | $46.30 | 11,226,097 | |
| $46.62 | +1.10 | +2.4% | $45.62 | $47.06 | $45.62 | 8,481,355 | |
| $45.52 | +0.14 | +0.3% | $45.70 | $46.02 | $45.24 | 8,694,304 | |
| $45.38 | -0.36 | -0.8% | $45.64 | $46.14 | $45.30 | 9,748,316 | |
| $45.74 | 0.00 | 0.0% | $46.10 | $46.24 | $45.38 | 8,426,752 | |
| $45.74 | -1.38 | -2.9% | $47.00 | $47.10 | $45.70 | 10,033,070 | |
| $47.12 | +0.48 | +1.0% | $47.30 | $48.30 | $46.50 | 9,200,656 | |
| $46.64 | +0.60 | +1.3% | $45.80 | $46.70 | $44.70 | 12,287,267 | |
| $46.04 | -1.20 | -2.5% | $46.28 | $46.98 | $45.74 | 12,426,211 | |
| $47.24 | +0.24 | +0.5% | $47.00 | $47.54 | $46.32 | 18,745,852 | |
| $47.00 | -2.04 | -4.2% | $49.04 | $49.04 | $46.32 | 24,656,281 | |
| $49.04 | -1.56 | -3.1% | $50.45 | $50.50 | $48.82 | 12,381,496 | |
| $50.60 | +0.10 | +0.2% | $50.20 | $51.45 | $48.82 | 13,890,019 | |
| $50.50 | -1.25 | -2.4% | $51.75 | $52.50 | $49.72 | 13,131,871 |
- Ticker
- Lang & Schwarz:A2QBX8
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Grant of restricted share units
Latest earnings call · Aug 24, 2026
XPeng (HKEX:9868) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
XPeng (HKEX:9868) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 8:00 AM ET
Watch TranscriptXPeng (HKEX:9868) Q1 2026 Earnings Call
Thu, May 28, 2026 · 7:00 AM ET
Watch TranscriptXPeng (HKEX:9868) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Grant of restricted share units
Oct 16, 2026
Closed $37.60 (+0.4%) on Oct 20, 2026
XPENG CEO He Xiaopeng Calls for Deeper Global Collaboration at the 2026 Paris Automotive Summit, Highlighting "XPENG AI Engineering"
Oct 14, 2026
Closed $37.20 (-3.7%) on Oct 15, 2026
XPENG Launches the G9L Next-Gen AI Flagship SUV in Europe, Debuts NGP and Expands Global Technology Collaboration at 2026 Paris Motor Show
Oct 12, 2026
Closed $37.84 (-1.7%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $37.50 (-1.3%) on Oct 8, 2026
Next Day Disclosure Return
Oct 2, 2026
Closed $36.28 (-0.2%) on Oct 5, 2026
Voluntary announcement vehicle delivery results for September and third quarter 2026
Oct 2, 2026
Closed $36.36 (-4.0%) on Oct 2, 2026
XPENG Announces Vehicle Delivery Results for September and Third Quarter 2026
Oct 1, 2026
Closed $36.36 (-4.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 28, 2026
Closed $37.50 (-4.1%) on Sep 29, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 28, 2026
Closed $37.50 (-4.1%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $37.50 (-4.1%) on Sep 29, 2026
Decks
ESG Presentation (May 2022)
Sustainability · 74 slides · May 25, 2022
XPeng, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 38 in the last 12 months · 63 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 24, 2026
- Decks
- 1 deck · latest May 25, 2022
Where XPeng, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9868 小鵬集團 · Home listing | HKEX | Hong Kong | HKD |
| NYSE:XPEV | NYSE | United States | USD |
| gettex:8XP | gettex | Germany | EUR |
| gettex:8XPA | gettex | Germany | EUR |
| Tradegate:8XP | Tradegate | Germany | EUR |
| LS Exchange:A2QBX7 | LS Exchange | Germany | EUR |
| Tradegate:8XPA | Tradegate | Germany | EUR |
| LS Exchange:A2QBX8 | LS Exchange | Germany | EUR |
| SET:XPENG03 | SET | Thailand | THB |
| Frankfurt:8XPA | Frankfurt | Germany | EUR |
| BCBA:XPEV | BCBA | Argentina | ARS |
| OTC:XPNGF | OTC | United States | USD |
| Lang & Schwarz:A2QBX7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8XP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QBX8 · This page | Lang & Schwarz | Germany | EUR |
| BMV:XPEVN | BMV | Mexico | MXN |
| BOATS:XPEV | BOATS | United States | USD |
| Stuttgart:8XPA | Stuttgart | Germany | EUR |
| BCBA:XPEVD | BCBA | Argentina | USD |
| BX Swiss:XPEV | BX Swiss | Switzerland | CHF |
| Munich:8XP | Munich | Germany | EUR |
| Dusseldorf:8XP | Dusseldorf | Germany | EUR |
| Stuttgart:8XP | Stuttgart | Germany | EUR |
| BCBA:XPEVC | BCBA | Argentina | USD |
| Munich:8XPA | Munich | Germany | EUR |
| Dusseldorf:8XPA | Dusseldorf | Germany | EUR |
| Hamburg:8XPA | Hamburg | Germany | EUR |
| BCBA:XPEV.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about XPeng, Inc.