Stock listing
Lang & Schwarz:A2QAZR Manuka Resources Ltd Aktie
German listing (Lang & Schwarz) of Manuka Resources Ltd · home listing ASX:MKR
Follow Manuka Resources Ltd into a list and get an email when it puts out news.
Home listing price · ASX:MKR
$0.048 AUD -0.002 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MKR
- Day range
- $0.048 – $0.050 AUDOct 30, 2026
- Volume
- 3.98M sharesOct 30, 2026
- Market cap
- $86.34M AUDAt the close on Oct 30, 2026 · price × 1.80B shares outstanding
- 52-week range
- $0.047 – $0.230 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $594,808 AUDMedian day 6.07M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MKR · Home | $0.048 AUD | -0.002 (-4.0%) | 3,980,946 | $0.049 | $0.050 | $0.048 | $0.050 | Close on Oct 30, 2026 |
| Frankfurt:6M0A | €0.024 EUR | -0.003 (-11.3%) | — | €0.026 | €0.026 | €0.024 | €0.027 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MKR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.048 | -0.002 | -4.0% | $0.049 | $0.050 | $0.048 | 3,980,946 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 2,414,833 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 2,768,934 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.049 | 1,443,710 | |
| $0.049 | +0.002 | +4.3% | $0.048 | $0.049 | $0.047 | 719,598 | |
| $0.047 | -0.005 | -9.6% | $0.051 | $0.052 | $0.047 | 6,641,234 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.056 | $0.052 | 5,891,557 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.054 | $0.051 | 2,751,448 | |
| $0.054 | +0.001 | +1.9% | $0.052 | $0.054 | $0.051 | 2,238,570 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.051 | 1,683,960 | |
| $0.052 | +0.004 | +8.3% | $0.050 | $0.054 | $0.049 | 6,722,526 | |
| $0.048 | -0.004 | -7.7% | $0.050 | $0.050 | $0.048 | 6,357,697 | |
| $0.052 | -0.002 | -3.7% | $0.053 | $0.053 | $0.052 | 3,504,063 | |
| $0.054 | +0.003 | +5.9% | $0.051 | $0.054 | $0.051 | 1,979,543 | |
| $0.051 | -0.002 | -3.8% | $0.054 | $0.054 | $0.051 | 5,855,439 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.054 | $0.051 | 4,790,127 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.052 | 3,802,973 | |
| $0.053 | -0.002 | -3.6% | $0.056 | $0.057 | $0.053 | 8,551,930 | |
| $0.055 | -0.001 | -1.8% | $0.057 | $0.058 | $0.055 | 5,091,409 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.060 | $0.056 | 5,374,165 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.057 | 10,672,950 | |
| $0.060 | +0.002 | +3.4% | $0.061 | $0.065 | $0.060 | 19,217,644 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.062 | $0.058 | 8,238,452 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.063 | $0.060 | 9,950,950 | |
| $0.061 | -0.003 | -4.7% | $0.064 | $0.065 | $0.061 | 6,070,266 | |
| $0.064 | -0.004 | -5.9% | $0.066 | $0.067 | $0.064 | 12,080,191 | |
| $0.068 | 0.000 | 0.0% | $0.066 | $0.068 | $0.066 | 4,188,035 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.069 | $0.065 | 8,451,448 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 4,690,653 | |
| $0.066 | +0.001 | +1.5% | $0.068 | $0.068 | $0.065 | 7,737,229 | |
| $0.065 | +0.003 | +4.8% | $0.066 | $0.067 | $0.064 | 9,748,178 | |
| $0.062 | -0.003 | -4.6% | $0.064 | $0.064 | $0.061 | 7,035,485 | |
| $0.065 | +0.003 | +4.8% | $0.063 | $0.065 | $0.061 | 6,733,120 | |
| $0.062 | -0.002 | -3.1% | $0.064 | $0.064 | $0.061 | 9,570,854 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.067 | $0.064 | 10,684,048 | |
| $0.066 | -0.003 | -4.3% | $0.068 | $0.070 | $0.065 | 17,621,149 | |
| $0.069 | -0.001 | -1.4% | $0.071 | $0.072 | $0.068 | 17,201,444 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.074 | $0.069 | 10,890,737 | |
| $0.073 | +0.002 | +2.8% | $0.071 | $0.073 | $0.071 | 6,288,367 | |
| $0.071 | -0.007 | -9.0% | $0.070 | $0.074 | $0.069 | 19,141,865 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.008 | -9.3% | $0.084 | $0.084 | $0.077 | 17,714,282 | |
| $0.086 | -0.002 | -2.3% | $0.089 | $0.089 | $0.086 | 4,875,577 | |
| $0.088 | -0.008 | -8.3% | $0.089 | $0.091 | $0.085 | 21,218,149 | |
| $0.096 | +0.007 | +7.9% | $0.091 | $0.099 | $0.091 | 15,915,841 | |
| $0.089 | -0.003 | -3.3% | $0.092 | $0.092 | $0.087 | 7,127,094 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.094 | $0.088 | 9,268,818 | |
| $0.091 | +0.001 | +1.1% | $0.091 | $0.096 | $0.089 | 13,738,525 | |
| $0.090 | 0.000 | 0.0% | $0.094 | $0.097 | $0.086 | 26,631,326 | |
| $0.090 | +0.010 | +12.5% | $0.086 | $0.095 | $0.080 | 63,581,295 | |
| $0.080 | +0.002 | +2.6% | $0.082 | $0.086 | $0.080 | 9,937,128 | |
| $0.078 | -0.001 | -1.3% | $0.077 | $0.078 | $0.073 | 5,958,699 | |
| $0.079 | -0.001 | -1.3% | $0.081 | $0.082 | $0.078 | 2,458,751 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.082 | $0.078 | 1,736,275 | |
| $0.078 | -0.005 | -6.0% | $0.083 | $0.083 | $0.078 | 5,318,652 | |
| $0.083 | +0.002 | +2.5% | $0.082 | $0.087 | $0.082 | 5,690,858 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.084 | $0.080 | 2,906,745 | |
| $0.080 | +0.001 | +1.3% | $0.081 | $0.084 | $0.080 | 7,972,953 | |
| $0.079 | +0.004 | +5.3% | $0.076 | $0.081 | $0.076 | 6,328,274 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.077 | $0.072 | 4,505,876 | |
| $0.074 | +0.001 | +1.4% | $0.077 | $0.077 | $0.072 | 3,746,589 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.073 | $0.066 | 5,694,351 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.073 | $0.069 | 2,159,987 | |
| $0.070 | -0.006 | -7.9% | $0.078 | $0.078 | $0.068 | 11,206,849 | |
| $0.076 | 0.000 | 0.0% | $0.077 | $0.079 | $0.076 | 2,101,164 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.080 | $0.076 | 2,378,945 |
- Ticker
- Lang & Schwarz:A2QAZR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarter Activities and Cashflow Reports
Latest deck · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
A$1.64m Revenue from Gold and Silver Delivered to Refinery
Oct 21, 2026
Closed $0.052 (+2.0%) on Oct 22, 2026
Second Gold Sale Scheduled for 16 October 2026
Oct 15, 2026
Closed $0.052 (+8.3%) on Oct 16, 2026
First Gold Revenues from Wonawinta
Sep 30, 2026
Closed $0.06 (+3.4%) on Oct 1, 2026
Share Purchase Plan Results
Sep 25, 2026
Closed $0.061 (-4.7%) on Sep 28, 2026
High Grade Gold Drill Intersections from Pipeline Ridge
Sep 9, 2026
Closed $0.069 (-1.4%) on Sep 10, 2026
$A14.5 Million to Complete Silver Circuit
Sep 6, 2026
Closed $0.071 (-9.0%) on Sep 7, 2026
Gold Production Restarts at Wonawinta
Aug 20, 2026
Closed $0.09 (+12.5%) on Aug 21, 2026
June 2026 Quarter Activities and Cashlfow Reports
Jul 30, 2026
Closed $0.076 (0.0%) on Jul 31, 2026
Updated Ore Reserve - Wonawinta Silver Mine
Jul 12, 2026
Closed $0.086 (-3.4%) on Jul 13, 2026
Financings
Share purchase plan of new Shares
Sep 25, 2026 · US$234,748
Closed: A$334,055 raised · A$0.07 a share
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 7, 2026
MiningNews Select – Sydney March 2026
Conference · 14 slides · Mar 10, 2026
Blue Ocean Equities Conference (February 2026)
Conference · 20 slides · Feb 3, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 27, 2025
Manuka Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 150 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 17 decks · latest Sep 7, 2026
Where Manuka Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MKR · Home listing | ASX | Australia | AUD |
| NZX:MKR | NZX | New Zealand | NZD |
| LS Exchange:A2QAZR | LS Exchange | Germany | EUR |
| gettex:6M0A | gettex | Germany | EUR |
| Lang & Schwarz:A2QAZR · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:6M0A | Tradegate | Germany | EUR |
| Frankfurt:6M0A | Frankfurt | Germany | EUR |
| Munich:6M0A | Munich | Germany | EUR |
| Hamburg:6M0A | Hamburg | Germany | EUR |
| Stuttgart:6M0A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Manuka Resources Ltd.