Stock listing
Lang & Schwarz:A2QAN3 Vital Farms, Inc. Aktie
German listing (Lang & Schwarz) of Vital Farms, Inc. · home listing NASDAQ:VITL
Follow Vital Farms, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VITL
$9.18 USD +0.51 (+5.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VITL
- Day range
- $8.41 – $9.20 USDNov 2, 2026
- Volume
- 2.05M sharesNov 2, 2026
- Market cap
- $394.1M USDAt the close on Nov 2, 2026 · price × 42.93M shares outstanding
- 52-week range
- $7.95 – $38.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.94M USDMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VITL · Home | $9.18 USD | +0.51 (+5.9%) | 2,052,415 | $8.67 | $9.20 | $8.41 | $8.67 | Close on Nov 2, 2026 |
| Frankfurt:5KH | €8.094 EUR | +0.198 (+2.5%) | — | €8.094 | €8.094 | €8.094 | €7.896 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VITL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.18 | +0.51 | +5.9% | $8.67 | $9.20 | $8.41 | 2,052,415 | |
| $8.67 | -0.62 | -6.7% | $9.35 | $9.625 | $8.54 | 2,426,970 | |
| $9.29 | +0.04 | +0.4% | $9.29 | $9.33 | $9.06 | 955,890 | |
| $9.25 | +0.20 | +2.2% | $9.20 | $9.45 | $9.00 | 1,539,537 | |
| $9.05 | +0.10 | +1.1% | $8.86 | $9.34 | $8.75 | 2,446,425 | |
| $8.95 | -0.19 | -2.1% | $9.09 | $9.275 | $8.88 | 1,121,158 | |
| $9.14 | -0.27 | -2.9% | $9.35 | $9.52 | $9.03 | 1,061,900 | |
| $9.41 | +1.24 | +15.2% | $8.19 | $9.50 | $8.19 | 1,809,900 | |
| $8.17 | -0.04 | -0.5% | $8.21 | $8.325 | $8.04 | 1,285,600 | |
| $8.21 | +0.05 | +0.6% | $8.24 | $8.37 | $8.135 | 1,525,400 | |
| $8.16 | -0.24 | -2.9% | $8.39 | $8.40 | $8.07 | 1,490,400 | |
| $8.40 | -0.15 | -1.8% | $8.54 | $8.785 | $8.19 | 1,897,800 | |
| $8.55 | -0.36 | -4.0% | $9.015 | $9.25 | $8.39 | 2,552,500 | |
| $8.91 | -0.43 | -4.6% | $9.21 | $9.31 | $8.74 | 1,912,300 | |
| $9.34 | -0.13 | -1.4% | $9.31 | $9.62 | $9.20 | 1,181,600 | |
| $9.47 | +0.14 | +1.5% | $9.30 | $9.555 | $9.01 | 1,277,500 | |
| $9.33 | -0.105 | -1.1% | $9.47 | $9.525 | $9.27 | 1,123,500 | |
| $9.435 | +0.195 | +2.1% | $9.24 | $9.48 | $9.16 | 1,811,600 | |
| $9.24 | -0.16 | -1.7% | $9.33 | $9.44 | $9.14 | 1,219,200 | |
| $9.40 | +0.15 | +1.6% | $9.25 | $9.591 | $9.111 | 1,445,100 | |
| $9.25 | +0.19 | +2.1% | $9.05 | $9.365 | $8.859 | 1,777,500 | |
| $9.06 | +0.14 | +1.6% | $8.97 | $9.074 | $8.685 | 2,315,100 | |
| $8.92 | -0.36 | -3.9% | $9.38 | $9.38 | $8.83 | 1,802,600 | |
| $9.28 | -0.11 | -1.2% | $9.24 | $9.42 | $9.05 | 2,018,800 | |
| $9.39 | -0.28 | -2.9% | $9.61 | $9.67 | $8.89 | 2,558,300 | |
| $9.67 | -0.28 | -2.8% | $9.84 | $9.93 | $9.60 | 1,255,200 | |
| $9.95 | -0.14 | -1.4% | $10.05 | $10.22 | $9.823 | 1,306,300 | |
| $10.09 | -0.22 | -2.1% | $10.39 | $10.44 | $9.92 | 1,725,700 | |
| $10.31 | -0.94 | -8.4% | $11.17 | $11.17 | $10.10 | 1,930,400 | |
| $11.25 | -0.98 | -8.0% | $12.41 | $12.46 | $11.22 | 3,059,300 | |
| $12.23 | +0.24 | +2.0% | $12.05 | $12.61 | $11.94 | 2,662,400 | |
| $11.99 | +0.29 | +2.5% | $11.38 | $12.01 | $11.20 | 4,476,100 | |
| $11.70 | +1.67 | +16.7% | $10.70 | $11.73 | $10.54 | 3,260,600 | |
| $10.03 | +0.02 | +0.2% | $9.95 | $10.08 | $9.84 | 1,297,500 | |
| $10.01 | -0.02 | -0.2% | $9.99 | $10.03 | $9.76 | 992,800 | |
| $10.03 | +0.29 | +3.0% | $9.89 | $10.14 | $9.845 | 1,308,900 | |
| $9.74 | -0.05 | -0.5% | $9.79 | $9.88 | $9.47 | 1,432,500 | |
| $9.79 | -0.10 | -1.0% | $9.94 | $9.98 | $9.735 | 1,038,500 | |
| $9.89 | -0.19 | -1.9% | $9.98 | $10.01 | $9.765 | 919,900 | |
| $10.08 | +0.16 | +1.6% | $9.89 | $10.38 | $9.83 | 1,333,700 | |
| $9.92 | -0.18 | -1.8% | $10.10 | $10.10 | $9.82 | 1,283,000 | |
| $10.10 | -0.02 | -0.2% | $10.20 | $10.31 | $10.00 | 1,018,300 | |
| $10.12 | -0.09 | -0.9% | $10.17 | $10.52 | $10.08 | 1,193,000 | |
| $10.21 | -0.47 | -4.4% | $10.67 | $10.71 | $10.15 | 1,101,900 | |
| $10.68 | -0.11 | -1.0% | $10.77 | $10.94 | $10.59 | 1,181,800 | |
| $10.79 | +0.35 | +3.4% | $10.47 | $10.97 | $10.45 | 1,171,900 | |
| $10.44 | -0.50 | -4.6% | $10.90 | $10.98 | $10.22 | 1,397,500 | |
| $10.94 | -0.17 | -1.5% | $11.03 | $11.26 | $10.88 | 1,652,300 | |
| $11.11 | +0.03 | +0.3% | $11.12 | $11.19 | $10.92 | 1,374,155 | |
| $11.08 | +0.51 | +4.8% | $10.64 | $12.04 | $10.64 | 2,278,891 | |
| $10.57 | -0.05 | -0.5% | $10.53 | $10.73 | $10.41 | 920,800 | |
| $10.62 | -0.25 | -2.3% | $10.78 | $11.05 | $10.58 | 1,018,600 | |
| $10.87 | -0.14 | -1.3% | $10.86 | $11.12 | $10.61 | 879,600 | |
| $11.01 | -0.15 | -1.3% | $11.29 | $11.36 | $10.93 | 1,261,800 | |
| $11.16 | +0.26 | +2.4% | $10.69 | $11.41 | $10.55 | 1,251,300 | |
| $10.90 | -0.69 | -6.0% | $11.59 | $11.61 | $10.83 | 1,402,900 | |
| $11.59 | +0.07 | +0.6% | $11.56 | $11.85 | $11.54 | 1,067,200 | |
| $11.52 | -0.04 | -0.3% | $11.30 | $11.56 | $11.23 | 1,192,600 | |
| $11.56 | +0.30 | +2.7% | $11.14 | $11.77 | $11.05 | 1,291,800 | |
| $11.26 | -0.98 | -8.0% | $12.01 | $12.22 | $11.22 | 1,738,800 | |
| $12.24 | -0.27 | -2.2% | $12.87 | $12.88 | $11.97 | 2,737,700 | |
| $12.51 | +0.27 | +2.2% | $11.84 | $12.83 | $10.86 | 3,149,400 | |
| $12.24 | +0.09 | +0.7% | $12.09 | $12.46 | $11.73 | 2,190,700 | |
| $12.15 | -0.64 | -5.0% | $12.76 | $12.76 | $11.95 | 1,626,600 | |
| $12.79 | +0.06 | +0.5% | $12.98 | $13.59 | $12.59 | 1,183,000 |
- Ticker
- Lang & Schwarz:A2QAN3
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Quarterly Report for Quarter Ending September 27, 2026 (Form 10-Q)
Latest earnings call · Nov 3, 2026
Vital Farms (NASDAQ:VITL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Vital Farms (NASDAQ:VITL) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptVital Farms (NASDAQ:VITL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptVital Farms (NASDAQ:VITL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vital Farms Introduces a Higher Standard for Free-Range Eggs Through Limited Pilot at Select Target Retail Stores
Oct 23, 2026
Closed $8.95 (-2.1%) on Oct 26, 2026
Vital Farms to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 20, 2026
Closed $8.21 (+0.6%) on Oct 20, 2026
Vital Farms Launches the “Behind Every Carton” Campaign to Show Consumers the Real Farms and Farmers Who Produce the Good Eggs Every Day
Oct 14, 2026
Closed $8.91 (-4.6%) on Oct 14, 2026
Vital Farms Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $12.51 (+2.2%) on Aug 6, 2026
Vital Farms to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $12.75 (-2.9%) on Jul 23, 2026
Vital Farms Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $9.52 (-20.7%) on May 7, 2026
Vital Farms to Report First Quarter 2026 Financial Results on May 7, 2026
Apr 23, 2026
Closed $12.73 (+1.8%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Investor Day (December 2025)
Investor day · 110 slides · Dec 16, 2025
Vital Farms, Inc. on 6ix
- News releases
- 18 in the last 12 months · 146 in all · newest Nov 3, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 3, 2026
- Decks
- 19 decks · latest Aug 6, 2026
Where Vital Farms, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VITL · Home listing | NASDAQ | United States | USD |
| gettex:5KH | gettex | Germany | EUR |
| BOATS:VITL | BOATS | United States | USD |
| Tradegate:5KH | Tradegate | Germany | EUR |
| BX Swiss:VITL | BX Swiss | Switzerland | CHF |
| LS Exchange:A2QAN3 | LS Exchange | Germany | EUR |
| Milan:1VITL | Milan | Italy | EUR |
| Lang & Schwarz:A2QAN3 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:5KH | Frankfurt | Germany | EUR |
| Stuttgart:5KH | Stuttgart | Germany | EUR |
| Dusseldorf:5KH | Dusseldorf | Germany | EUR |
| Munich:5KH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vital Farms, Inc.