Stock listing
Lang & Schwarz:A2PZG1 Precigen, Inc. Aktie
German listing (Lang & Schwarz) of Precigen, Inc. · home listing NASDAQ:PGEN
Follow Precigen, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PGEN
$6.94 USD +0.30 (+4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PGEN
- Day range
- $6.49 – $7.03 USDOct 30, 2026
- Volume
- 7.13M sharesOct 30, 2026
- Market cap
- $2.48B USDAt the close on Oct 30, 2026 · price × 358.0M shares outstanding
- 52-week range
- $3.04 – $8.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.60M USDMedian day 4.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PGEN · Home | $6.94 USD | +0.30 (+4.5%) | 7,127,211 | $6.49 | $7.03 | $6.49 | $6.64 | Close on Oct 30, 2026 |
| Frankfurt:I5X | €5.72 EUR | +0.24 (+4.4%) | — | €5.80 | €5.80 | €5.72 | €5.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PGEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.94 | +0.30 | +4.5% | $6.49 | $7.03 | $6.49 | 7,127,211 | |
| $6.64 | +0.56 | +9.2% | $6.20 | $6.985 | $6.06 | 7,727,974 | |
| $6.08 | -0.07 | -1.1% | $6.075 | $6.345 | $6.03 | 3,673,399 | |
| $6.15 | +0.11 | +1.8% | $6.04 | $6.22 | $5.96 | 3,789,884 | |
| $6.04 | -0.15 | -2.4% | $6.24 | $6.31 | $6.01 | 2,546,038 | |
| $6.19 | -0.20 | -3.1% | $6.35 | $6.38 | $6.15 | 4,347,000 | |
| $6.39 | -0.21 | -3.2% | $6.50 | $6.63 | $6.28 | 6,253,400 | |
| $6.60 | -0.23 | -3.4% | $6.79 | $6.92 | $6.57 | 5,969,100 | |
| $6.83 | +0.17 | +2.6% | $6.62 | $6.95 | $6.51 | 6,173,900 | |
| $6.66 | +0.27 | +4.2% | $6.45 | $6.68 | $6.31 | 4,138,800 | |
| $6.39 | -0.81 | -11.3% | $7.19 | $7.22 | $6.31 | 5,486,300 | |
| $7.20 | -0.16 | -2.2% | $7.31 | $7.55 | $7.17 | 3,951,600 | |
| $7.36 | -0.12 | -1.6% | $7.48 | $7.70 | $7.33 | 4,196,700 | |
| $7.48 | -0.18 | -2.3% | $7.60 | $7.71 | $7.48 | 2,400,100 | |
| $7.66 | -0.15 | -1.9% | $7.77 | $7.87 | $7.63 | 2,163,300 | |
| $7.81 | +0.21 | +2.8% | $7.60 | $7.84 | $7.48 | 3,383,300 | |
| $7.60 | +0.06 | +0.8% | $7.49 | $7.64 | $7.40 | 3,829,300 | |
| $7.54 | -0.01 | -0.1% | $7.38 | $7.75 | $7.35 | 4,148,500 | |
| $7.55 | -0.19 | -2.5% | $7.79 | $7.90 | $7.49 | 5,132,200 | |
| $7.74 | -0.80 | -9.4% | $8.51 | $8.60 | $7.55 | 10,244,400 | |
| $8.54 | +0.33 | +4.0% | $8.30 | $8.55 | $8.18 | 6,361,900 | |
| $8.21 | -0.35 | -4.1% | $8.50 | $8.64 | $8.19 | 4,612,700 | |
| $8.56 | +0.51 | +6.3% | $8.13 | $8.98 | $8.09 | 11,682,400 | |
| $8.05 | +0.24 | +3.1% | $7.80 | $8.10 | $7.80 | 4,137,000 | |
| $7.81 | +0.06 | +0.8% | $7.61 | $7.86 | $7.50 | 3,489,000 | |
| $7.75 | +0.05 | +0.6% | $8.08 | $8.27 | $7.63 | 6,563,500 | |
| $7.70 | +0.26 | +3.5% | $7.37 | $7.76 | $7.33 | 4,617,600 | |
| $7.44 | -0.45 | -5.7% | $7.95 | $8.01 | $7.19 | 5,562,500 | |
| $7.89 | +0.19 | +2.5% | $7.64 | $8.04 | $7.52 | 5,323,700 | |
| $7.70 | -0.08 | -1.0% | $7.84 | $7.91 | $7.63 | 3,240,100 | |
| $7.78 | -0.09 | -1.1% | $7.98 | $8.04 | $7.70 | 9,578,000 | |
| $7.87 | +0.43 | +5.8% | $7.59 | $7.95 | $7.59 | 9,364,200 | |
| $7.44 | +0.44 | +6.3% | $7.00 | $7.49 | $6.94 | 8,225,100 | |
| $7.00 | +0.15 | +2.2% | $6.81 | $7.02 | $6.76 | 2,778,300 | |
| $6.85 | 0.00 | 0.0% | $6.86 | $7.11 | $6.83 | 2,825,500 | |
| $6.85 | +0.17 | +2.5% | $6.77 | $6.92 | $6.76 | 2,056,500 | |
| $6.68 | -0.12 | -1.8% | $6.70 | $6.73 | $6.54 | 2,833,500 | |
| $6.80 | -0.07 | -1.0% | $6.87 | $6.89 | $6.68 | 3,135,900 | |
| $6.87 | -0.23 | -3.2% | $6.89 | $7.02 | $6.72 | 2,766,100 | |
| $7.10 | -0.04 | -0.6% | $7.12 | $7.27 | $7.08 | 2,192,600 | |
| $7.14 | +0.13 | +1.9% | $7.00 | $7.14 | $6.98 | 2,187,300 | |
| $7.01 | +0.15 | +2.2% | $6.91 | $7.14 | $6.82 | 2,637,500 | |
| $6.86 | -0.07 | -1.0% | $6.81 | $7.00 | $6.80 | 2,805,500 | |
| $6.93 | -0.02 | -0.3% | $6.93 | $7.00 | $6.60 | 4,134,200 | |
| $6.95 | -0.24 | -3.3% | $7.11 | $7.19 | $6.92 | 2,702,900 | |
| $7.19 | -0.23 | -3.1% | $7.44 | $7.46 | $7.14 | 4,970,600 | |
| $7.42 | +0.14 | +1.9% | $7.66 | $7.72 | $7.28 | 7,409,500 | |
| $7.28 | +0.11 | +1.5% | $7.29 | $7.55 | $7.23 | 5,842,111 | |
| $7.17 | -0.03 | -0.4% | $7.15 | $7.205 | $6.93 | 3,350,148 | |
| $7.20 | -0.24 | -3.2% | $7.50 | $7.50 | $7.10 | 4,405,500 | |
| $7.44 | +0.28 | +3.9% | $7.06 | $7.49 | $6.98 | 7,838,200 | |
| $7.16 | +0.41 | +6.1% | $6.97 | $7.21 | $6.80 | 8,152,600 | |
| $6.75 | +0.20 | +3.1% | $6.42 | $6.79 | $6.34 | 4,356,000 | |
| $6.55 | +0.45 | +7.4% | $6.17 | $6.78 | $6.10 | 6,277,600 | |
| $6.10 | -0.39 | -6.0% | $6.32 | $6.40 | $6.08 | 7,960,200 | |
| $6.49 | -0.36 | -5.3% | $6.97 | $6.97 | $6.46 | 5,532,800 | |
| $6.85 | -0.01 | -0.1% | $6.88 | $6.95 | $6.65 | 4,424,100 | |
| $6.86 | -0.14 | -2.0% | $7.10 | $7.10 | $6.75 | 4,876,200 | |
| $7.00 | -0.23 | -3.2% | $7.21 | $7.32 | $6.98 | 4,753,500 | |
| $7.23 | +0.32 | +4.6% | $7.05 | $7.26 | $6.93 | 5,758,900 | |
| $6.91 | +0.02 | +0.3% | $6.86 | $7.12 | $6.67 | 7,269,900 | |
| $6.89 | +0.36 | +5.5% | $7.02 | $7.23 | $6.55 | 16,936,800 | |
| $6.53 | -0.08 | -1.2% | $6.63 | $6.80 | $6.37 | 8,015,200 | |
| $6.61 | +0.34 | +5.4% | $6.23 | $6.70 | $6.07 | 7,441,200 | |
| $6.27 | +0.33 | +5.6% | $5.94 | $6.28 | $5.92 | 5,624,100 | |
| $5.94 | +0.49 | +9.0% | $5.38 | $5.96 | $5.38 | 3,589,000 |
- Ticker
- Lang & Schwarz:A2PZG1
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Precigen to Announce Third Quarter 2026 Financial Results and Provide Business Updates on November 4
Latest earnings call · Aug 4, 2026
Precigen (NASDAQ:PGEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Precigen (NASDAQ:PGEN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Precigen (NASDAQ:PGEN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptPrecigen (NASDAQ:PGEN) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptPrecigen (NASDAQ:PGEN) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Precigen to Announce Third Quarter 2026 Financial Results and Provide Business Updates on November 4
Oct 28, 2026
Closed $6.64 (+9.2%) on Oct 29, 2026
Precigen Receives FDA Platform Technology Designation for AdenoVerse Platform
Sep 21, 2026
Closed $7.70 (-1.0%) on Sep 21, 2026
Precigen Reports Second Quarter 2026 Financial Results Highlighted by Accelerating PAPZIMEOS Revenue Growth
Aug 4, 2026
Closed $6.89 (+5.5%) on Aug 5, 2026
Precigen to Announce Second Quarter 2026 Financial Results and Provide Business Updates on August 4
Jul 21, 2026
Closed $5.49 (+8.3%) on Jul 21, 2026
Precigen Gains Advantage as PAPZIMEOS Granted Orphan Drug Exclusivity by FDA; Long-Term Data From Clinical Study Encouraging
Jun 15, 2026
Closed $4.80 (+7.9%) on Jun 15, 2026
Precigen and the Recurrent Respiratory Papillomatosis Foundation Recognize International RRP Awareness Day by Elevating Patient and Community Voices
Jun 11, 2026
Closed $4.53 (+16.5%) on Jun 11, 2026
Precigen Presents New Long-Term Durability Data for PAPZIMEOS, Recently Granted Seven-Year Market Exclusivity, Demonstrating Complete Responses Beyond 4 Years
May 30, 2026
Closed $4.12 (-5.1%) on Jun 1, 2026
Precigen Receives Orphan Drug Exclusivity for PAPZIMEOS (zopapogene imadenovec-drba) in the United States
May 27, 2026
Closed $4.40 (+3.8%) on May 27, 2026
Precigen to Participate in Fireside Chats with J.P. Morgan and at the Goldman Sachs 47th Annual Global Healthcare Conference
May 26, 2026
Closed $4.24 (0.0%) on May 26, 2026
Precigen Reports First Quarter 2026 Financial Results and Business Updates
May 13, 2026
Closed $4.60 (+10.8%) on May 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Corporate Update (August 2025)
Corporate update · 24 slides · Aug 18, 2025
39th Annual J.P. Morgan Healthcare Conference (January 2021)
Conference · 23 slides · Jan 13, 2021
Q2 2020 Earnings Presentation
Earnings · 13 slides · Aug 10, 2020
Precigen, Inc. on 6ix
- News releases
- 19 in the last 12 months · 169 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 4, 2026
- Decks
- 34 decks · latest May 13, 2026
Where Precigen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PGEN · Home listing | NASDAQ | United States | USD |
| gettex:I5X | gettex | Germany | EUR |
| Lang & Schwarz:A2PZG1 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PZG1 | LS Exchange | Germany | EUR |
| Tradegate:I5X | Tradegate | Germany | EUR |
| BOATS:PGEN | BOATS | United States | USD |
| Frankfurt:I5X | Frankfurt | Germany | EUR |
| BX Swiss:I5X | BX Swiss | Switzerland | CHF |
| Dusseldorf:I5X | Dusseldorf | Germany | EUR |
| Hamburg:I5X | Hamburg | Germany | EUR |
| Munich:I5X | Munich | Germany | EUR |
| Stuttgart:I5X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Precigen, Inc.