Stock listing
Lang & Schwarz:A2PWTB Knorr-Bremse AG Aktie
German listing (Lang & Schwarz) of Knorr-Bremse AG · home listing Xetra:KBX
Follow Knorr-Bremse AG into a list and get an email when it puts out news.
Home listing price · XETR:KBX
€90.40 EUR +0.60 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KBX
- Day range
- €87.30 – €90.40 EUROct 30, 2026
- Volume
- 368,278 sharesOct 30, 2026
- Market cap
- €14.57B EURAt the close on Oct 30, 2026 · price × 161.2M shares outstanding
- 52-week range
- €78.80 – €115.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €15.80M EURMedian day 131,935 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KBX · Home | €90.40 EUR | +0.60 (+0.7%) | 368,278 | €88.70 | €90.40 | €87.30 | €89.80 | Close on Oct 30, 2026 |
| OTC:KNRRY | $26.94 USD | +0.15 (+0.6%) | 3,292 | $27.05 | $27.05 | $26.94 | $26.79 | Close on Oct 27, 2026 |
| LSE:0KBI | €97.00 EUR | +1.20 (+1.3%) | 23,624 | €97.05 | €97.50 | €96.50 | €95.80 | Close on Oct 27, 2026 |
| Frankfurt:KBX | €90.65 EUR | -6.05 (-6.3%) | — | €89.25 | €90.65 | €89.25 | €96.70 | Close on Oct 30, 2026 |
| Munich:KBX | €96.70 EUR | +0.15 (+0.2%) | — | €96.70 | €96.70 | €96.70 | €96.55 | Close on Oct 27, 2026 |
| Hamburg:KBX | €89.25 EUR | -7.25 (-7.5%) | — | €89.25 | €89.25 | €89.25 | €96.50 | Close on Oct 30, 2026 |
| Dusseldorf:KBX | €90.05 EUR | -7.00 (-7.2%) | — | €89.25 | €90.05 | €87.50 | €97.05 | Close on Oct 30, 2026 |
| Frankfurt:KBXA | €22.20 EUR | -1.80 (-7.5%) | — | €22.20 | €22.20 | €22.20 | €24.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KBX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €90.40 | +0.60 | +0.7% | €88.70 | €90.40 | €87.30 | 368,278 | |
| €89.80 | -6.50 | -6.7% | €93.50 | €93.50 | €88.60 | 352,152 | |
| €96.30 | -1.20 | -1.2% | €98.30 | €98.35 | €96.30 | 425,115 | |
| €97.50 | +0.30 | +0.3% | €96.95 | €97.55 | €96.30 | 123,047 | |
| €97.20 | +1.40 | +1.5% | €96.30 | €97.45 | €96.30 | 122,359 | |
| €95.80 | -0.45 | -0.5% | €96.35 | €97.20 | €95.30 | 119,101 | |
| €96.25 | -2.80 | -2.8% | €98.00 | €99.45 | €96.25 | 209,844 | |
| €99.05 | +0.70 | +0.7% | €98.00 | €99.60 | €97.20 | 184,255 | |
| €98.35 | -0.20 | -0.2% | €97.10 | €98.90 | €95.35 | 136,995 | |
| €98.55 | -0.95 | -1.0% | €99.40 | €99.40 | €98.00 | 90,368 | |
| €99.50 | +0.40 | +0.4% | €99.85 | €100.80 | €99.30 | 138,739 | |
| €99.10 | -0.50 | -0.5% | €98.30 | €99.20 | €96.40 | 226,604 | |
| €99.60 | +0.45 | +0.5% | €99.85 | €100.50 | €99.30 | 138,921 | |
| €99.15 | -0.30 | -0.3% | €99.15 | €100.60 | €99.00 | 100,757 | |
| €99.45 | -0.40 | -0.4% | €99.70 | €100.80 | €99.40 | 78,846 | |
| €99.85 | +2.05 | +2.1% | €99.25 | €100.90 | €98.90 | 126,387 | |
| €97.80 | -2.20 | -2.2% | €99.30 | €99.30 | €97.10 | 168,697 | |
| €100.00 | -1.30 | -1.3% | €100.50 | €102.10 | €100.00 | 211,277 | |
| €101.30 | +2.75 | +2.8% | €98.00 | €101.30 | €98.00 | 223,951 | |
| €98.55 | -0.65 | -0.7% | €98.95 | €99.35 | €97.65 | 92,732 | |
| €99.20 | -2.20 | -2.2% | €101.10 | €102.40 | €97.40 | 239,386 | |
| €101.40 | -1.40 | -1.4% | €101.90 | €103.60 | €100.90 | 163,386 | |
| €102.80 | -1.30 | -1.2% | €104.70 | €104.70 | €102.10 | 134,968 | |
| €104.10 | -0.80 | -0.8% | €103.90 | €105.90 | €103.90 | 136,707 | |
| €104.90 | -2.80 | -2.6% | €108.00 | €108.50 | €104.90 | 141,008 | |
| €107.70 | +1.60 | +1.5% | €107.90 | €107.90 | €107.00 | 147,132 | |
| €106.10 | +0.40 | +0.4% | €105.10 | €107.00 | €104.30 | 157,685 | |
| €105.70 | -1.90 | -1.8% | €107.70 | €108.30 | €105.70 | 87,475 | |
| €107.60 | +1.60 | +1.5% | €106.70 | €108.60 | €106.10 | 162,196 | |
| €106.00 | +0.30 | +0.3% | €106.00 | €107.30 | €104.80 | 115,600 | |
| €105.70 | 0.00 | 0.0% | €105.90 | €107.60 | €105.40 | 293,827 | |
| €105.70 | +2.10 | +2.0% | €103.60 | €106.30 | €103.50 | 121,424 | |
| €103.60 | -0.30 | -0.3% | €104.30 | €104.70 | €103.00 | 126,663 | |
| €103.90 | +3.50 | +3.5% | €100.00 | €103.90 | €99.65 | 221,202 | |
| €100.40 | -1.50 | -1.5% | €101.10 | €101.20 | €99.75 | 84,953 | |
| €101.90 | +0.50 | +0.5% | €101.60 | €102.70 | €100.90 | 120,385 | |
| €101.40 | -1.00 | -1.0% | €102.30 | €102.40 | €100.20 | 122,017 | |
| €102.40 | -2.70 | -2.6% | €103.90 | €105.40 | €101.90 | 104,074 | |
| €105.10 | +1.10 | +1.1% | €103.30 | €106.10 | €103.30 | 117,475 | |
| €104.00 | -0.30 | -0.3% | €104.30 | €104.60 | €103.70 | 54,912 | |
| €104.30 | +1.30 | +1.3% | €104.50 | €105.00 | €103.40 | 81,564 | |
| €103.00 | +0.30 | +0.3% | €102.70 | €103.10 | €101.20 | 118,600 | |
| €102.70 | -0.10 | -0.1% | €102.00 | €103.30 | €101.00 | 101,863 | |
| €102.80 | -2.80 | -2.7% | €105.20 | €105.30 | €102.10 | 100,750 | |
| €105.60 | -0.90 | -0.8% | €106.10 | €106.70 | €105.50 | 154,096 | |
| €106.50 | -0.40 | -0.4% | €107.20 | €107.90 | €106.50 | 100,263 | |
| €106.90 | +0.80 | +0.8% | €106.90 | €107.40 | €105.50 | 171,513 | |
| €106.10 | +2.00 | +1.9% | €103.70 | €106.10 | €103.50 | 162,935 | |
| €104.10 | +0.70 | +0.7% | €104.50 | €105.40 | €103.90 | 119,271 | |
| €103.40 | +0.60 | +0.6% | €102.70 | €104.20 | €102.30 | 92,361 | |
| €102.80 | +3.80 | +3.8% | €100.10 | €103.10 | €99.45 | 130,257 | |
| €99.00 | +0.20 | +0.2% | €98.95 | €99.30 | €98.30 | 63,727 | |
| €98.80 | +0.50 | +0.5% | €98.05 | €99.75 | €98.05 | 96,702 | |
| €98.30 | -1.05 | -1.1% | €99.00 | €99.15 | €97.85 | 133,361 | |
| €99.35 | -1.15 | -1.1% | €99.95 | €100.60 | €99.35 | 76,666 | |
| €100.50 | +0.30 | +0.3% | €100.30 | €100.50 | €99.00 | 123,787 | |
| €100.20 | -0.30 | -0.3% | €101.00 | €101.30 | €99.90 | 142,692 | |
| €100.50 | -2.20 | -2.1% | €102.50 | €102.70 | €100.50 | 181,085 | |
| €102.70 | +1.50 | +1.5% | €102.30 | €102.70 | €100.80 | 97,225 | |
| €101.20 | -0.70 | -0.7% | €102.10 | €102.20 | €101.20 | 99,088 | |
| €101.90 | -1.60 | -1.5% | €102.80 | €103.10 | €101.40 | 131,935 | |
| €103.50 | +0.40 | +0.4% | €103.20 | €103.90 | €102.90 | 128,251 | |
| €103.10 | -3.10 | -2.9% | €107.00 | €107.10 | €102.80 | 163,320 | |
| €106.20 | +1.80 | +1.7% | €105.00 | €106.20 | €103.40 | 161,016 | |
| €104.40 | +1.50 | +1.5% | €103.70 | €105.60 | €103.70 | 138,084 | |
| €102.90 | -0.60 | -0.6% | €101.30 | €104.60 | €101.00 | 222,841 | |
| €103.50 | -4.80 | -4.4% | €103.00 | €103.80 | €98.40 | 686,559 |
- Ticker
- Lang & Schwarz:A2PWTB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Knorr-Bremse AG: Dr. Claudia Mayfeld, buy
Latest earnings call · Oct 29, 2026
Knorr-Bremse (Xetra:KBX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Knorr-Bremse (Xetra:KBX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 7:30 AM ET
Watch TranscriptKnorr-Bremse (Xetra:KBX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptKnorr-Bremse (Xetra:KBX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Q3 statement / Q3 financial report 2026 (DE000KBX1006 Q3 2026 EQ E 00)
Oct 29, 2026
Closed €89.80 (-6.7%) on Oct 29, 2026
Knorr-Bremse delivers another strong quarter
Oct 28, 2026
Closed €89.80 (-6.7%) on Oct 29, 2026
Knorr-Bremse Aktiengesellschaft: With an overall strong Q3/26 Rail Division Order Intake below expectations | Revenue and FCF expected at upper end of guidance ranges
Oct 28, 2026
Closed €89.80 (-6.7%) on Oct 29, 2026
Stronger together in China: Knorr-Bremse expands supplier partnerships
Oct 27, 2026
Closed €97.50 (+0.3%) on Oct 27, 2026
Game changer for rail mobility: Knorr-Bremse and Trenitalia bring electromechanical braking system to the tracks
Sep 24, 2026
Closed €106.10 (+0.4%) on Sep 24, 2026
Knorr Bremse wins Europe's first equipment contract over Digital Automatic Couplers
Sep 17, 2026
Closed €105.70 (+2.0%) on Sep 17, 2026
Transforming rail freight in China: Knorr-Bremse and China Railway join forces to deliver next-gen technologies
Sep 15, 2026
Closed €103.90 (+3.5%) on Sep 15, 2026
Knorr-Bremse delivers strong second-quarter results and launches “Growth Beyond” strategy
Jul 29, 2026
Closed €103.50 (-4.4%) on Jul 30, 2026
Knorr-Bremse Aktiengesellschaft: Knorr-Bremse announces new mid-term outlook for 2030 and raises operational outlook for 2026
Jul 29, 2026
Closed €103.50 (-4.4%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 19, 2026
Knorr-Bremse AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 29, 2026
- Decks
- 53 decks · latest Oct 29, 2026
Where Knorr-Bremse AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KBX · Home listing | Xetra | Germany | EUR |
| gettex:KBX | gettex | Germany | EUR |
| Tradegate:KBX | Tradegate | Germany | EUR |
| OTC:KNBHF | OTC | United States | USD |
| LS Exchange:KBX100 | LS Exchange | Germany | EUR |
| OTC:KNRRY | OTC | United States | USD |
| Milan:1KBX | Milan | Italy | EUR |
| VIE:KBX | Vienna | Austria | EUR |
| Lang & Schwarz:KBX100 | Lang & Schwarz | Germany | EUR |
| LSE:0KBI | LSE | United Kingdom | EUR |
| Stuttgart:KBX | Stuttgart | Germany | EUR |
| Frankfurt:KBX | Frankfurt | Germany | EUR |
| Munich:KBX | Munich | Germany | EUR |
| Hamburg:KBX | Hamburg | Germany | EUR |
| Aquis:KBXD | Aquis | United Kingdom | EUR |
| BMV:KBXN | BMV | Mexico | MXN |
| Hanover:KBX | Hanover | Germany | EUR |
| Dusseldorf:KBX | Dusseldorf | Germany | EUR |
| SIX Swiss:KBX | SIX Swiss | Switzerland | CHF |
| Aquis:KBXD | Aquis | United Kingdom | EUR |
| BIVA:KBXN | BIVA | Mexico | MXN |
| BX Swiss:KBX | BX Swiss | Switzerland | CHF |
| Frankfurt:KBXA | Frankfurt | Germany | EUR |
| gettex:KBXA | gettex | Germany | EUR |
| Lang & Schwarz:A2PWTB · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PWTB | LS Exchange | Germany | EUR |
| Munich:KBXA | Munich | Germany | EUR |
| Stuttgart:KBXA | Stuttgart | Germany | EUR |
| Turquoise:KBXD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Knorr-Bremse AG.