Stock listing
Lang & Schwarz:A2PWHR Cimpress plc Aktie
German listing (Lang & Schwarz) of Cimpress plc · home listing NASDAQ:CMPR
Follow Cimpress plc into a list and get an email when it puts out news.
Home listing price · NASDAQ:CMPR
$57.02 USD -3.30 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CMPR
- Day range
- $56.85 – $63.55 USDOct 30, 2026
- Volume
- 471,642 sharesOct 30, 2026
- Market cap
- $1.39B USDAt the close on Oct 30, 2026 · price × 24.35M shares outstanding
- 52-week range
- $56.85 – $106.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.88M USDMedian day 179,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CMPR · Home | $57.02 USD | -3.30 (-5.5%) | 471,642 | $61.54 | $63.55 | $56.85 | $60.32 | Close on Oct 30, 2026 |
| Frankfurt:3UF | €54.20 EUR | -16.75 (-23.6%) | — | €53.45 | €54.20 | €53.45 | €70.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CMPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.02 | -3.30 | -5.5% | $61.54 | $63.55 | $56.85 | 471,642 | |
| $60.32 | -14.47 | -19.3% | $68.31 | $72.98 | $59.12 | 621,709 | |
| $74.79 | -5.98 | -7.4% | $81.15 | $81.24 | $73.83 | 395,352 | |
| $80.77 | -1.23 | -1.5% | $83.60 | $83.60 | $80.21 | 282,079 | |
| $82.00 | +1.59 | +2.0% | $80.46 | $82.81 | $80.36 | 226,571 | |
| $80.41 | -1.86 | -2.3% | $81.30 | $81.76 | $79.66 | 91,886 | |
| $82.27 | +1.10 | +1.4% | $81.10 | $82.54 | $81.10 | 145,254 | |
| $81.17 | +0.595 | +0.7% | $80.52 | $82.65 | $80.41 | 306,884 | |
| $80.58 | +4.545 | +6.0% | $76.66 | $80.76 | $76.33 | 240,983 | |
| $76.03 | -0.22 | -0.3% | $76.12 | $76.80 | $75.02 | 150,857 | |
| $76.25 | -0.47 | -0.6% | $76.77 | $77.58 | $75.07 | 175,200 | |
| $76.72 | +3.28 | +4.5% | $74.48 | $76.93 | $74.48 | 130,600 | |
| $73.44 | -1.27 | -1.7% | $73.96 | $74.65 | $73.15 | 193,400 | |
| $74.71 | -0.33 | -0.4% | $75.86 | $75.91 | $74.49 | 108,000 | |
| $75.04 | +0.83 | +1.1% | $73.96 | $76.28 | $73.40 | 180,800 | |
| $74.21 | -0.07 | -0.1% | $74.04 | $74.93 | $73.54 | 230,400 | |
| $74.28 | +0.69 | +0.9% | $73.26 | $74.46 | $72.57 | 103,800 | |
| $73.59 | -0.06 | -0.1% | $72.55 | $73.78 | $71.70 | 306,900 | |
| $73.65 | -2.70 | -3.5% | $76.25 | $76.77 | $73.38 | 210,400 | |
| $76.35 | +1.31 | +1.7% | $74.82 | $76.48 | $73.98 | 146,700 | |
| $75.04 | +0.01 | 0.0% | $75.85 | $75.85 | $74.06 | 179,900 | |
| $75.03 | -2.09 | -2.7% | $77.05 | $78.86 | $74.31 | 204,200 | |
| $77.12 | -1.05 | -1.3% | $78.35 | $80.07 | $75.63 | 480,600 | |
| $78.17 | -1.88 | -2.3% | $79.88 | $80.01 | $76.93 | 127,500 | |
| $80.05 | +0.26 | +0.3% | $79.60 | $81.32 | $78.89 | 183,100 | |
| $79.79 | +1.18 | +1.5% | $78.58 | $80.18 | $78.58 | 168,200 | |
| $78.61 | +0.62 | +0.8% | $77.96 | $78.68 | $76.26 | 144,600 | |
| $77.99 | -1.46 | -1.8% | $79.13 | $79.51 | $76.69 | 188,000 | |
| $79.45 | -0.30 | -0.4% | $80.82 | $81.75 | $79.08 | 155,200 | |
| $79.75 | -0.36 | -0.4% | $80.66 | $81.77 | $79.07 | 178,200 | |
| $80.11 | -1.41 | -1.7% | $81.67 | $82.00 | $79.03 | 460,400 | |
| $81.52 | +0.02 | 0.0% | $82.56 | $82.74 | $81.13 | 161,600 | |
| $81.50 | -1.90 | -2.3% | $82.92 | $84.31 | $80.66 | 138,700 | |
| $83.40 | -0.75 | -0.9% | $84.29 | $84.64 | $83.11 | 115,400 | |
| $84.15 | -0.62 | -0.7% | $84.89 | $85.71 | $83.69 | 92,400 | |
| $84.77 | +0.70 | +0.8% | $84.63 | $86.55 | $84.22 | 151,300 | |
| $84.07 | -1.23 | -1.4% | $84.96 | $85.70 | $83.55 | 126,500 | |
| $85.30 | +0.40 | +0.5% | $84.90 | $87.69 | $84.27 | 143,900 | |
| $84.90 | -2.55 | -2.9% | $86.89 | $88.39 | $84.44 | 239,900 | |
| $87.45 | -0.95 | -1.1% | $87.31 | $89.27 | $86.06 | 364,500 | |
| $88.40 | -2.38 | -2.6% | $91.16 | $92.10 | $86.46 | 269,600 | |
| $90.78 | +2.75 | +3.1% | $87.76 | $91.33 | $87.76 | 140,000 | |
| $88.03 | -1.08 | -1.2% | $89.11 | $89.50 | $87.29 | 153,100 | |
| $89.11 | -0.17 | -0.2% | $89.40 | $89.99 | $87.40 | 195,300 | |
| $89.28 | +0.28 | +0.3% | $89.00 | $90.00 | $88.46 | 136,400 | |
| $89.00 | +1.75 | +2.0% | $87.34 | $89.59 | $87.28 | 172,600 | |
| $87.25 | -0.63 | -0.7% | $88.46 | $88.50 | $86.37 | 118,300 | |
| $87.88 | +0.36 | +0.4% | $88.01 | $88.86 | $85.60 | 153,088 | |
| $87.52 | -0.15 | -0.2% | $87.26 | $88.53 | $85.77 | 115,180 | |
| $87.67 | -1.19 | -1.3% | $89.22 | $90.12 | $86.39 | 161,500 | |
| $88.86 | -1.27 | -1.4% | $88.86 | $90.10 | $87.74 | 151,400 | |
| $90.13 | +0.45 | +0.5% | $90.00 | $91.61 | $88.77 | 432,700 | |
| $89.68 | -2.07 | -2.3% | $91.62 | $92.28 | $88.05 | 276,700 | |
| $91.75 | -2.71 | -2.9% | $92.22 | $92.63 | $90.82 | 250,400 | |
| $94.46 | -2.88 | -3.0% | $96.21 | $97.50 | $94.23 | 127,300 | |
| $97.34 | -1.30 | -1.3% | $98.96 | $99.58 | $96.26 | 118,400 | |
| $98.64 | +3.26 | +3.4% | $95.52 | $99.26 | $93.86 | 276,200 | |
| $95.38 | +0.80 | +0.8% | $94.58 | $98.39 | $94.51 | 144,100 | |
| $94.58 | -0.77 | -0.8% | $93.09 | $96.20 | $92.91 | 211,100 | |
| $95.35 | -1.16 | -1.2% | $96.59 | $99.47 | $94.82 | 220,600 | |
| $96.51 | -4.20 | -4.2% | $100.09 | $100.47 | $94.07 | 289,500 | |
| $100.71 | -2.04 | -2.0% | $102.74 | $103.54 | $100.33 | 164,100 | |
| $102.75 | +3.51 | +3.5% | $98.87 | $104.00 | $97.31 | 183,600 | |
| $99.24 | +0.54 | +0.5% | $98.67 | $102.74 | $96.15 | 220,200 | |
| $98.70 | +4.00 | +4.2% | $94.70 | $99.63 | $93.15 | 334,400 | |
| $94.70 | -2.92 | -3.0% | $87.61 | $95.04 | $82.00 | 484,000 |
- Ticker
- Lang & Schwarz:A2PWHR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Q1 Fiscal Year 2027 Quarterly Earnings Document
Latest earnings call · Oct 29, 2026
Cimpress (NASDAQ:CMPR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 89 slides
Calls
Replays
Cimpress (NASDAQ:CMPR) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptCimpress (NASDAQ:CMPR) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptCimpress (NASDAQ:CMPR) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Q1 Fiscal Year 2027 Quarterly Earnings Document
Oct 28, 2026
Closed $60.32 (-19.3%) on Oct 29, 2026
Cimpress Reports First Quarter Fiscal Year 2027 Financial Results
Oct 28, 2026
Closed $60.32 (-19.3%) on Oct 29, 2026
VistaPrint Partners With Google Gemini to Bring Print to AI Conversations
Oct 20, 2026
Closed $80.58 (+6.0%) on Oct 20, 2026
Cimpress to Host Public Q&A Call Following Q1 FY2027 Earnings Announcement
Oct 15, 2026
Closed $76.72 (+4.5%) on Oct 15, 2026
Cimpress to Host Virtual Investor Day on September 30, 2026
Sep 9, 2026
Closed $85.30 (+0.5%) on Sep 9, 2026
Cimpress to Present at the 17th Annual Midwest Ideas Conference on August 26, 2026, in Chicago
Aug 12, 2026
Closed $98.64 (+3.4%) on Aug 12, 2026
Annual Report for Fiscal Year Ending 06/30, 2026 (Form 10-K)
Aug 7, 2026
Closed $95.35 (-1.2%) on Aug 7, 2026
Cimpress Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Jul 29, 2026
Closed $94.70 (-3.0%) on Jul 30, 2026
Cimpress to Host Public Q&A Call Following Q4 FY2026 Earnings Announcement
Jul 16, 2026
Closed $105.31 (+2.2%) on Jul 16, 2026
VistaPrint Launches Global Brand Platform with Print Your Possible™, Grounded in New “Meaning + Moment” Creative Philosophy
Jun 9, 2026
Closed $92.57 (-0.8%) on Jun 9, 2026
Decks
Investor Day (September 2026)
Investor day · 89 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jan 29, 2026
Q4 FY2016 Earnings Presentation
Earnings · 49 slides · Jul 27, 2016
Q3 FY2016 Earnings Presentation
Earnings · 40 slides · Apr 27, 2016
Cimpress plc on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 26 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 29, 2026
- Decks
- 25 decks · latest Sep 30, 2026
Where Cimpress plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CMPR · Home listing | NASDAQ | United States | USD |
| gettex:3UF | gettex | Germany | EUR |
| LS Exchange:A2PWHR | LS Exchange | Germany | EUR |
| Tradegate:3UF | Tradegate | Germany | EUR |
| BOATS:CMPR | BOATS | United States | USD |
| Frankfurt:3UF | Frankfurt | Germany | EUR |
| BX Swiss:3UF | BX Swiss | Switzerland | CHF |
| Dusseldorf:3UF | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PWHR · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:3UF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cimpress plc.