Stock listing
Lang & Schwarz:A2PWGR Optomed Oyj Aktie
German listing (Lang & Schwarz) of Optomed Oyj · home listing Helsinki:OPTOMED
Follow Optomed Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:OPTOMED
€1.41 EUR +0.04 (+3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:OPTOMED
- Day range
- €1.32 – €1.41 EUROct 30, 2026
- Volume
- 31,659 sharesOct 30, 2026
- Market cap
- €30.28M EURAt the close on Oct 30, 2026 · price × 21.47M shares outstanding
- 52-week range
- €1.32 – €4.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €58,225 EURMedian day 26,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:OPTOMED · Home | €1.41 EUR | +0.042 (+3.1%) | 31,659 | €1.368 | €1.41 | €1.322 | €1.368 | Close on Oct 30, 2026 |
| Frankfurt:36U0 | €1.346 EUR | -0.01 (-0.7%) | — | €1.346 | €1.346 | €1.346 | €1.356 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:OPTOMED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.41 | +0.042 | +3.1% | €1.368 | €1.41 | €1.322 | 31,659 | |
| €1.368 | +0.016 | +1.2% | €1.352 | €1.368 | €1.33 | 13,631 | |
| €1.352 | -0.022 | -1.6% | €1.372 | €1.374 | €1.338 | 52,712 | |
| €1.374 | -0.008 | -0.6% | €1.396 | €1.398 | €1.37 | 15,442 | |
| €1.382 | -0.038 | -2.7% | €1.43 | €1.43 | €1.372 | 7,705 | |
| €1.42 | +0.032 | +2.3% | €1.45 | €1.45 | €1.37 | 12,282 | |
| €1.388 | -0.018 | -1.3% | €1.412 | €1.436 | €1.388 | 17,986 | |
| €1.406 | +0.046 | +3.4% | €1.352 | €1.412 | €1.352 | 28,039 | |
| €1.36 | 0.00 | 0.0% | €1.36 | €1.386 | €1.352 | 17,220 | |
| €1.36 | -0.046 | -3.3% | €1.406 | €1.406 | €1.344 | 31,628 | |
| €1.406 | +0.008 | +0.6% | €1.40 | €1.424 | €1.38 | 14,074 | |
| €1.398 | +0.006 | +0.4% | €1.392 | €1.45 | €1.378 | 16,451 | |
| €1.392 | -0.018 | -1.3% | €1.396 | €1.40 | €1.382 | 6,523 | |
| €1.41 | +0.038 | +2.8% | €1.372 | €1.44 | €1.372 | 25,294 | |
| €1.372 | -0.058 | -4.1% | €1.43 | €1.43 | €1.36 | 57,342 | |
| €1.43 | -0.026 | -1.8% | €1.462 | €1.462 | €1.402 | 23,579 | |
| €1.456 | +0.024 | +1.7% | €1.43 | €1.488 | €1.40 | 33,003 | |
| €1.432 | +0.046 | +3.3% | €1.392 | €1.434 | €1.38 | 41,028 | |
| €1.386 | -0.02 | -1.4% | €1.39 | €1.422 | €1.382 | 67,423 | |
| €1.406 | -0.054 | -3.7% | €1.46 | €1.46 | €1.38 | 67,455 | |
| €1.46 | -0.01 | -0.7% | €1.472 | €1.472 | €1.396 | 129,863 | |
| €1.47 | -0.04 | -2.6% | €1.51 | €1.56 | €1.47 | 22,257 | |
| €1.51 | -0.016 | -1.0% | €1.526 | €1.53 | €1.50 | 20,673 | |
| €1.526 | -0.02 | -1.3% | €1.55 | €1.55 | €1.516 | 18,315 | |
| €1.546 | -0.004 | -0.3% | €1.548 | €1.552 | €1.524 | 18,555 | |
| €1.55 | +0.026 | +1.7% | €1.524 | €1.558 | €1.504 | 19,908 | |
| €1.524 | -0.03 | -1.9% | €1.562 | €1.562 | €1.51 | 8,908 | |
| €1.554 | +0.03 | +2.0% | €1.52 | €1.562 | €1.492 | 19,502 | |
| €1.524 | -0.022 | -1.4% | €1.534 | €1.552 | €1.48 | 117,980 | |
| €1.546 | +0.006 | +0.4% | €1.54 | €1.57 | €1.522 | 63,259 | |
| €1.54 | -0.02 | -1.3% | €1.552 | €1.552 | €1.504 | 69,289 | |
| €1.56 | -0.004 | -0.3% | €1.566 | €1.598 | €1.552 | 51,198 | |
| €1.564 | -0.016 | -1.0% | €1.58 | €1.58 | €1.56 | 8,462 | |
| €1.58 | -0.002 | -0.1% | €1.554 | €1.596 | €1.534 | 31,843 | |
| €1.582 | +0.012 | +0.8% | €1.56 | €1.598 | €1.55 | 27,404 | |
| €1.57 | -0.024 | -1.5% | €1.594 | €1.598 | €1.564 | 26,020 | |
| €1.594 | -0.016 | -1.0% | €1.61 | €1.61 | €1.57 | 24,001 | |
| €1.61 | -0.01 | -0.6% | €1.622 | €1.622 | €1.562 | 50,672 | |
| €1.62 | -0.02 | -1.2% | €1.64 | €1.652 | €1.614 | 27,563 | |
| €1.64 | 0.00 | 0.0% | €1.662 | €1.68 | €1.62 | 64,777 | |
| €1.64 | +0.022 | +1.4% | €1.62 | €1.648 | €1.602 | 84,360 | |
| €1.618 | +0.018 | +1.1% | €1.60 | €1.664 | €1.578 | 31,644 | |
| €1.60 | -0.02 | -1.2% | €1.64 | €1.642 | €1.59 | 40,319 | |
| €1.62 | -0.038 | -2.3% | €1.678 | €1.68 | €1.62 | 39,256 | |
| €1.658 | -0.042 | -2.5% | €1.69 | €1.69 | €1.652 | 15,628 | |
| €1.70 | +0.038 | +2.3% | €1.67 | €1.702 | €1.638 | 26,468 | |
| €1.662 | -0.016 | -1.0% | €1.70 | €1.70 | €1.658 | 10,888 | |
| €1.678 | -0.028 | -1.6% | €1.706 | €1.716 | €1.678 | 32,911 | |
| €1.706 | +0.022 | +1.3% | €1.708 | €1.72 | €1.68 | 27,775 | |
| €1.684 | -0.012 | -0.7% | €1.698 | €1.724 | €1.658 | 23,259 | |
| €1.696 | +0.034 | +2.0% | €1.646 | €1.702 | €1.63 | 28,988 | |
| €1.662 | -0.016 | -1.0% | €1.68 | €1.68 | €1.646 | 22,531 | |
| €1.678 | -0.042 | -2.4% | €1.72 | €1.736 | €1.66 | 31,341 | |
| €1.72 | -0.048 | -2.7% | €1.768 | €1.768 | €1.69 | 59,659 | |
| €1.768 | +0.124 | +7.5% | €1.65 | €1.818 | €1.65 | 120,622 | |
| €1.644 | -0.06 | -3.5% | €1.584 | €1.722 | €1.52 | 226,973 | |
| €1.704 | -0.044 | -2.5% | €1.748 | €1.756 | €1.70 | 59,056 | |
| €1.748 | -0.01 | -0.6% | €1.772 | €1.772 | €1.73 | 22,693 | |
| €1.758 | +0.004 | +0.2% | €1.752 | €1.766 | €1.732 | 26,762 | |
| €1.754 | +0.106 | +6.4% | €1.65 | €1.774 | €1.65 | 39,940 | |
| €1.648 | +0.05 | +3.1% | €1.64 | €1.648 | €1.588 | 33,939 | |
| €1.598 | -0.022 | -1.4% | €1.646 | €1.646 | €1.588 | 19,541 | |
| €1.62 | -0.016 | -1.0% | €1.636 | €1.70 | €1.62 | 8,212 | |
| €1.636 | +0.024 | +1.5% | €1.614 | €1.706 | €1.614 | 10,242 | |
| €1.612 | 0.00 | 0.0% | €1.612 | €1.648 | €1.61 | 17,242 | |
| €1.612 | +0.016 | +1.0% | €1.582 | €1.66 | €1.58 | 14,901 | |
| €1.596 | -0.008 | -0.5% | €1.606 | €1.63 | €1.578 | 13,005 |
- Ticker
- Lang & Schwarz:A2PWGR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Optomed's Board of Directors has resolved to establish a new stock option plan
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Optomed's Board of Directors has resolved to establish a new stock option plan
Sep 25, 2026
Closed €1.55 (+1.7%) on Sep 25, 2026
Optomed Oyj receives EcoVadis Committed Badge for sustainability
Sep 21, 2026
Closed €1.55 (+0.4%) on Sep 21, 2026
Directed share issue without payment to implement Board remuneration
Aug 14, 2026
Closed €1.64 (-3.5%) on Aug 14, 2026
Optomed: January-June 2026 half-year report will be published on 14 Aug 2026
Aug 7, 2026
Closed €1.65 (+3.1%) on Aug 7, 2026
Optomed: January-June 2026 half-year report will be published on 14 August 2026
Aug 7, 2026
Closed €1.65 (+3.1%) on Aug 7, 2026
Inside Information: Optomed receives a large order in the US
Jun 18, 2026
Closed €1.66 (-0.5%) on Jun 22, 2026
Decisions of the Organization Meeting of Optomed's Board of Directors
May 8, 2026
Closed €1.53 (-0.6%) on May 11, 2026
Decisions of the Annual General Meeting
May 8, 2026
Closed €1.54 (-1.4%) on May 8, 2026
Interim Report, January – March 2026
May 6, 2026
Closed €1.63 (-30.6%) on May 6, 2026
Interim Report, January – March 2026, presentation
May 6, 2026
Closed €1.63 (-30.6%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 14, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 7, 2025
Optomed Oyj on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 34 decks · latest Aug 14, 2026
Where Optomed Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:OPTOMED · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A2PWGR | LS Exchange | Germany | EUR |
| Aquis:OPTOMH | Aquis | United Kingdom | EUR |
| Aquis:OPTOMH | Aquis | United Kingdom | EUR |
| Dusseldorf:36U0 | Dusseldorf | Germany | EUR |
| Frankfurt:36U0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PWGR · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Optomed Oyj.