Stock listing
Lang & Schwarz:A2PU2X SFL Corporation Ltd Aktie
German listing (Lang & Schwarz) of SFL Corporation Ltd · home listing NYSE:SFL
Follow SFL Corporation Ltd into a list and get an email when it puts out news.
Home listing price · NYSE:SFL
$12.95 USD -0.22 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SFL
- Day range
- $12.84 – $13.15 USDOct 30, 2026
- Volume
- 929,593 sharesOct 30, 2026
- Market cap
- $1.80B USDAt the close on Oct 30, 2026 · price × 138.7M shares outstanding
- 52-week range
- $7.22 – $13.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.21M USDMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SFL · Home | $12.95 USD | -0.22 (-1.7%) | 929,593 | $13.11 | $13.15 | $12.84 | $13.17 | Close on Oct 30, 2026 |
| Hamburg:UG6 | €11.61 EUR | +0.22 (+1.9%) | — | €11.73 | €11.73 | €11.61 | €11.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.22 | -1.7% | $13.11 | $13.15 | $12.84 | 929,593 | |
| $13.17 | +0.39 | +3.1% | $12.99 | $13.20 | $12.73 | 1,257,653 | |
| $12.78 | +0.08 | +0.6% | $12.94 | $13.17 | $12.71 | 1,482,223 | |
| $12.70 | -0.07 | -0.5% | $12.72 | $12.93 | $12.61 | 864,309 | |
| $12.77 | +0.11 | +0.9% | $12.80 | $12.99 | $12.73 | 1,371,885 | |
| $12.66 | +0.32 | +2.6% | $12.33 | $12.74 | $12.32 | 1,479,626 | |
| $12.34 | 0.00 | 0.0% | $12.29 | $12.52 | $12.14 | 1,614,536 | |
| $12.34 | +0.31 | +2.6% | $12.06 | $12.40 | $12.06 | 1,104,826 | |
| $12.03 | +0.05 | +0.4% | $11.91 | $12.10 | $11.86 | 1,501,553 | |
| $11.98 | -0.38 | -3.1% | $12.39 | $12.43 | $11.69 | 2,222,994 | |
| $12.36 | -0.21 | -1.7% | $12.69 | $12.73 | $12.33 | 1,207,200 | |
| $12.57 | -0.48 | -3.7% | $12.79 | $13.09 | $12.53 | 1,322,200 | |
| $13.05 | -0.53 | -3.9% | $13.59 | $13.60 | $12.78 | 1,439,400 | |
| $13.58 | +0.02 | +0.1% | $13.53 | $13.67 | $13.45 | 864,300 | |
| $13.56 | +0.22 | +1.6% | $13.53 | $13.83 | $13.53 | 1,089,500 | |
| $13.34 | -0.22 | -1.6% | $13.60 | $13.60 | $13.30 | 1,174,300 | |
| $13.56 | +0.28 | +2.1% | $13.45 | $13.60 | $13.31 | 1,437,600 | |
| $13.28 | -0.02 | -0.2% | $13.41 | $13.59 | $13.25 | 1,211,300 | |
| $13.30 | -0.20 | -1.5% | $13.43 | $13.46 | $13.14 | 1,425,400 | |
| $13.50 | +0.05 | +0.4% | $13.54 | $13.68 | $13.15 | 1,208,200 | |
| $13.45 | -0.03 | -0.2% | $13.29 | $13.46 | $13.16 | 1,100,600 | |
| $13.48 | +0.32 | +2.4% | $13.11 | $13.55 | $12.95 | 1,326,000 | |
| $13.16 | +0.10 | +0.8% | $13.14 | $13.41 | $13.10 | 1,218,000 | |
| $13.06 | +0.23 | +1.8% | $12.70 | $13.16 | $12.63 | 1,199,500 | |
| $12.83 | +0.05 | +0.4% | $12.95 | $13.05 | $12.71 | 1,020,800 | |
| $12.78 | -0.20 | -1.5% | $12.86 | $12.97 | $12.68 | 1,207,500 | |
| $12.98 | +0.26 | +2.0% | $12.78 | $13.07 | $12.60 | 2,334,400 | |
| $12.72 | -0.07 | -0.5% | $12.81 | $12.82 | $12.46 | 1,580,600 | |
| $12.79 | -0.70 | -5.2% | $13.31 | $13.32 | $12.79 | 1,690,400 | |
| $13.49 | -0.14 | -1.0% | $13.52 | $13.74 | $13.31 | 1,487,700 | |
| $13.63 | -0.12 | -0.9% | $13.74 | $13.84 | $13.54 | 1,865,500 | |
| $13.75 | +0.24 | +1.8% | $13.55 | $13.98 | $13.48 | 1,967,854 | |
| $13.51 | +0.24 | +1.8% | $13.29 | $13.74 | $13.24 | 2,142,000 | |
| $13.27 | +0.23 | +1.8% | $13.04 | $13.33 | $12.99 | 1,331,400 | |
| $13.04 | -0.14 | -1.1% | $13.18 | $13.22 | $12.92 | 1,435,100 | |
| $13.18 | +0.50 | +3.9% | $12.76 | $13.19 | $12.73 | 2,000,500 | |
| $12.68 | +0.15 | +1.2% | $12.57 | $12.72 | $12.42 | 1,333,900 | |
| $12.53 | -0.06 | -0.5% | $12.50 | $12.62 | $12.28 | 1,007,100 | |
| $12.59 | -0.27 | -2.1% | $12.87 | $12.88 | $12.54 | 1,619,700 | |
| $12.86 | +0.24 | +1.9% | $12.61 | $12.88 | $12.55 | 1,950,993 | |
| $12.62 | +0.15 | +1.2% | $12.54 | $12.69 | $12.47 | 1,262,638 | |
| $12.47 | +0.04 | +0.3% | $12.42 | $12.56 | $12.33 | 1,554,855 | |
| $12.43 | -0.02 | -0.2% | $12.58 | $12.68 | $12.35 | 1,350,351 | |
| $12.45 | +0.08 | +0.6% | $12.51 | $12.60 | $12.30 | 1,236,216 | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.54 | $12.34 | 929,049 | |
| $12.35 | +0.32 | +2.7% | $12.03 | $12.44 | $12.02 | 1,364,018 | |
| $12.03 | -0.19 | -1.6% | $12.35 | $12.75 | $11.89 | 2,339,022 | |
| $12.22 | -0.04 | -0.3% | $12.17 | $12.32 | $12.10 | 1,041,888 | |
| $12.26 | -0.13 | -1.0% | $12.36 | $12.42 | $12.21 | 1,025,767 | |
| $12.39 | -0.13 | -1.0% | $12.54 | $12.79 | $12.39 | 988,824 | |
| $12.52 | -0.13 | -1.0% | $12.67 | $12.67 | $12.41 | 1,307,821 | |
| $12.65 | +0.22 | +1.8% | $12.52 | $12.67 | $12.52 | 1,239,964 | |
| $12.43 | -0.05 | -0.4% | $12.53 | $12.54 | $12.34 | 1,422,197 | |
| $12.48 | +0.13 | +1.1% | $12.34 | $12.52 | $12.30 | 1,023,707 | |
| $12.35 | +0.25 | +2.1% | $12.18 | $12.42 | $12.13 | 1,034,642 | |
| $12.10 | +0.28 | +2.4% | $11.80 | $12.25 | $11.80 | 1,034,366 | |
| $11.82 | +0.27 | +2.3% | $11.55 | $11.83 | $11.43 | 948,139 | |
| $11.55 | -0.34 | -2.9% | $11.86 | $11.89 | $11.44 | 1,410,880 | |
| $11.89 | -0.18 | -1.5% | $12.11 | $12.19 | $11.88 | 1,145,720 | |
| $12.07 | 0.00 | 0.0% | $12.04 | $12.15 | $11.85 | 749,894 | |
| $12.07 | +0.20 | +1.7% | $12.16 | $12.26 | $12.05 | 1,269,416 | |
| $11.87 | -0.27 | -2.2% | $12.14 | $12.18 | $11.85 | 1,170,347 | |
| $12.14 | -0.24 | -1.9% | $12.19 | $12.19 | $11.95 | 1,796,581 | |
| $12.38 | +0.04 | +0.3% | $12.32 | $12.41 | $12.11 | 1,391,042 | |
| $12.34 | +0.04 | +0.3% | $12.29 | $12.38 | $12.21 | 967,192 | |
| $12.30 | +0.17 | +1.4% | $12.11 | $12.33 | $12.05 | 1,291,487 |
- Ticker
- Lang & Schwarz:A2PU2X
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
SFL - Invitation to Presentation of Q3 2026 Results
Latest earnings call · Aug 26, 2026
SFL (NYSE:SFL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
SFL (NYSE:SFL) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
SFL (NYSE:SFL) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 10:00 AM ET
Watch TranscriptSFL (NYSE:SFL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptSFL (NYSE:SFL) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SFL - Invitation to Presentation of Q3 2026 Results
Oct 28, 2026
Closed $13.17 (+3.1%) on Oct 29, 2026
SFL – Newbuild agreements and long-term charters of two 8,800 TEU Container Vessels and one Very Large Ammonia Carrier
Oct 28, 2026
Closed $12.78 (+0.6%) on Oct 28, 2026
SFL - Sale of four LR2 and three Suezmax tankers, and termination of charters
Oct 7, 2026
Closed $13.28 (-0.2%) on Oct 7, 2026
SFL - Newbuild order for two Very Large Ammonia Carriers in combination with long term time charters
Oct 5, 2026
Closed $13.50 (+0.4%) on Oct 5, 2026
SFL - Second Quarter 2026 Results (correction)
Sep 29, 2026
Closed $13.06 (+1.8%) on Sep 29, 2026
SFL - Charter Extension for 6 x 15,400 TEU vessels adding $750 Million Backlog
Sep 11, 2026
Closed $13.18 (+3.9%) on Sep 11, 2026
SFL - Second Quarter 2026 Results
Aug 26, 2026
Closed $12.03 (-1.6%) on Aug 26, 2026
SFL - Invitation to Presentation of Q2 2026 Results
Aug 14, 2026
Closed $12.35 (+2.1%) on Aug 14, 2026
SFL - First Quarter 2026 Results
May 12, 2026
Closed $12.80 (+6.7%) on May 12, 2026
SFL - 2026 AGM Results Notification
May 11, 2026
Closed $12.80 (+6.7%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 11, 2026
SFL Corporation Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 21 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 26, 2026
- Decks
- 26 decks · latest Aug 26, 2026
Where SFL Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SFL · Home listing | NYSE | United States | USD |
| gettex:UG6 | gettex | Germany | EUR |
| Tradegate:UG6 | Tradegate | Germany | EUR |
| LS Exchange:A2PU2X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PU2X · This page | Lang & Schwarz | Germany | EUR |
| BOATS:SFL | BOATS | United States | USD |
| Dusseldorf:UG6 | Dusseldorf | Germany | EUR |
| Frankfurt:UG6 | Frankfurt | Germany | EUR |
| Hamburg:UG6 | Hamburg | Germany | EUR |
| Hanover:UG6 | Hanover | Germany | EUR |
| Munich:UG6 | Munich | Germany | EUR |
| Stuttgart:UG6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SFL Corporation Ltd.