Stock listing
Lang & Schwarz:A2PL08 BoomBit SA Aktie
German listing (Lang & Schwarz) of BoomBit SA · home listing GPW:BBT
Follow BoomBit SA into a list and get an email when it puts out news.
Home listing price · GPW:BBT
5.46 PLN -0.06 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:BBT
- Day range
- 5.28 – 5.46 PLNOct 30, 2026
- Volume
- 843 sharesOct 30, 2026
- Market cap
- 75.35M PLNAt the close on Oct 30, 2026 · price × 13.80M shares outstanding
- 52-week range
- 4.98 – 8.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16,094 PLNMedian day 1,907 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BBT · Home | 5.46 PLN | -0.06 (-1.1%) | 843 | 5.40 | 5.46 | 5.28 | 5.52 | Close on Oct 30, 2026 |
| Frankfurt:57QA | €1.03 EUR | -0.045 (-4.2%) | — | €1.03 | €1.03 | €1.03 | €1.075 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BBT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.46 | -0.06 | -1.1% | 5.40 | 5.46 | 5.28 | 843 | |
| 5.52 | +0.28 | +5.3% | 5.30 | 5.54 | 5.26 | 1,466 | |
| 5.24 | -0.52 | -9.0% | 5.52 | 5.62 | 5.12 | 4,785 | |
| 5.76 | +0.08 | +1.4% | 5.68 | 5.76 | 5.58 | 1,988 | |
| 5.68 | 0.00 | 0.0% | 5.68 | 5.68 | 5.58 | 513 | |
| 5.68 | -0.22 | -3.7% | 5.84 | 5.84 | 5.52 | 5,468 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.84 | 1,821 | |
| 5.90 | +0.08 | +1.4% | 5.90 | 5.94 | 5.82 | 1,907 | |
| 5.82 | -0.02 | -0.3% | 5.82 | 5.98 | 5.82 | 1,710 | |
| 5.84 | -0.16 | -2.7% | 5.84 | 6.00 | 5.82 | 535 | |
| 6.00 | +0.12 | +2.0% | 5.92 | 6.00 | 5.80 | 7,625 | |
| 5.88 | -0.06 | -1.0% | 5.92 | 5.92 | 5.84 | 1,820 | |
| 5.94 | +0.06 | +1.0% | 5.88 | 5.94 | 5.76 | 588 | |
| 5.88 | -0.04 | -0.7% | 5.92 | 5.98 | 5.64 | 1,615 | |
| 5.92 | +0.12 | +2.1% | 5.82 | 6.04 | 5.80 | 6,982 | |
| 5.80 | 0.00 | 0.0% | 5.78 | 5.82 | 5.78 | 9,295 | |
| 5.80 | +0.20 | +3.6% | 5.70 | 5.80 | 5.60 | 1,525 | |
| 5.60 | +0.02 | +0.4% | 5.70 | 5.74 | 5.60 | 2,059 | |
| 5.58 | -0.08 | -1.4% | 5.76 | 5.76 | 5.58 | 2,557 | |
| 5.66 | -0.12 | -2.1% | 5.90 | 5.90 | 5.66 | 12,358 | |
| 5.78 | +0.08 | +1.4% | 5.88 | 5.88 | 5.68 | 581 | |
| 5.70 | -0.04 | -0.7% | 5.72 | 5.98 | 5.64 | 4,192 | |
| 5.74 | +0.04 | +0.7% | 5.74 | 5.80 | 5.60 | 7,146 | |
| 5.70 | +0.32 | +5.9% | 5.40 | 5.70 | 5.40 | 4,567 | |
| 5.38 | +0.12 | +2.3% | 5.30 | 5.52 | 5.28 | 8,410 | |
| 5.26 | +0.06 | +1.2% | 5.20 | 5.28 | 5.20 | 894 | |
| 5.20 | +0.04 | +0.8% | 5.20 | 5.20 | 5.20 | 1,277 | |
| 5.16 | -0.04 | -0.8% | 5.14 | 5.16 | 5.14 | 905 | |
| 5.20 | 0.00 | 0.0% | 5.18 | 5.20 | 5.04 | 3,846 | |
| 5.20 | +0.02 | +0.4% | 5.10 | 5.20 | 5.10 | 953 | |
| 5.18 | -0.02 | -0.4% | 5.06 | 5.20 | 5.02 | 1,933 | |
| 5.20 | +0.04 | +0.8% | 5.16 | 5.28 | 5.04 | 3,354 | |
| 5.16 | -0.08 | -1.5% | 5.18 | 5.18 | 4.98 | 2,286 | |
| 5.24 | +0.10 | +1.9% | 5.16 | 5.24 | 5.16 | 8,688 | |
| 5.14 | -0.14 | -2.7% | 5.18 | 5.28 | 5.14 | 2,806 | |
| 5.28 | -0.04 | -0.8% | 5.20 | 5.30 | 5.14 | 4,307 | |
| 5.32 | -0.06 | -1.1% | 5.32 | 5.32 | 5.32 | 19 | |
| 5.38 | +0.02 | +0.4% | 5.40 | 5.40 | 5.20 | 4,243 | |
| 5.36 | -0.02 | -0.4% | 5.38 | 5.44 | 5.36 | 1,172 | |
| 5.38 | -0.14 | -2.5% | 5.38 | 5.38 | 5.36 | 8,080 | |
| 5.52 | +0.02 | +0.4% | 5.50 | 5.52 | 5.36 | 108 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 22 | |
| 5.50 | +0.10 | +1.9% | 5.40 | 5.50 | 5.32 | 2,200 | |
| 5.40 | +0.06 | +1.1% | 5.44 | 5.44 | 5.38 | 10,438 | |
| 5.34 | -0.04 | -0.7% | 5.40 | 5.48 | 5.34 | 1,825 | |
| 5.38 | -0.02 | -0.4% | 5.44 | 5.44 | 5.34 | 568 | |
| 5.40 | -0.06 | -1.1% | 5.46 | 5.46 | 5.40 | 249 | |
| 5.46 | +0.06 | +1.1% | 5.40 | 5.46 | 5.36 | 470 | |
| 5.40 | -0.06 | -1.1% | 5.46 | 5.46 | 5.20 | 2,599 | |
| 5.46 | -0.10 | -1.8% | 5.58 | 5.58 | 5.24 | 7,893 | |
| 5.56 | 0.00 | 0.0% | 5.40 | 5.56 | 5.30 | 7,479 | |
| 5.56 | +0.06 | +1.1% | 5.28 | 5.56 | 5.28 | 1,208 | |
| 5.50 | +0.04 | +0.7% | 5.36 | 5.50 | 5.36 | 264 | |
| 5.46 | -0.16 | -2.8% | 5.62 | 5.62 | 5.22 | 3,522 | |
| 5.62 | -0.08 | -1.4% | 5.66 | 5.76 | 5.62 | 178 | |
| 5.70 | 0.00 | 0.0% | 5.62 | 5.70 | 5.62 | 157 | |
| 5.70 | +0.02 | +0.4% | 5.66 | 5.86 | 5.66 | 2,145 | |
| 5.68 | -0.12 | -2.1% | 5.64 | 5.68 | 5.62 | 2,543 | |
| 5.80 | +0.20 | +3.6% | 5.70 | 5.80 | 5.64 | 2,861 | |
| 5.60 | 0.00 | 0.0% | 5.64 | 5.72 | 5.60 | 743 | |
| 5.60 | 0.00 | 0.0% | 5.76 | 5.76 | 5.60 | 833 | |
| 5.60 | +0.20 | +3.7% | 5.46 | 5.80 | 5.46 | 3,471 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.48 | 5.38 | 2,535 | |
| 5.40 | +0.14 | +2.7% | 5.36 | 5.40 | 5.28 | 597 | |
| 5.26 | +0.10 | +1.9% | 5.30 | 5.38 | 5.20 | 329 | |
| 5.16 | -0.06 | -1.1% | 5.20 | 5.20 | 5.16 | 1,422 | |
| 5.22 | +0.02 | +0.4% | 5.20 | 5.40 | 5.20 | 804 |
- Ticker
- Lang & Schwarz:A2PL08
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 6, 2026
Boombit Prelim. June Sales Revenue At 17.4 Mln Zlotys
Latest deck · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Boombit Prelim. June Sales Revenue At 17.4 Mln Zlotys
Jul 6, 2026
Closed 5.70 (-0.7%) on Jul 7, 2026
Boombit Q1 Net Profit 3.1 Million Zlotys
May 26, 2026
Closed 6.02 (+2.7%) on May 27, 2026
BoomBit Management Recommends Allocating 2025 Net Profit To Supplementary Capital
Apr 28, 2026
Closed 6.22 (-1.0%) on Apr 29, 2026
Boombit FY Net Profit At 0.5 Mln Zlotys
Apr 23, 2026
Closed 6.40 (+1.6%) on Apr 23, 2026
Boombit To Create Write-Downs That Will Impact FY Consolidated Fin. Statement By 6.7 Mln Zlotys
Apr 10, 2026
Closed 6.40 (+0.6%) on Apr 13, 2026
Boombit Prelim. February Sales Revenue At 21.9 Mln Zlotys
Mar 5, 2026
Closed 6.38 (+2.9%) on Mar 6, 2026
Boombit Prelim. January Sales Revenue At 23.4 Million Zlotys
Feb 5, 2026
Closed 7.00 (0.0%) on Feb 6, 2026
Boombit Prelim. December Sales Revenue At 22.0 Mln Zlotys
Jan 9, 2026
Closed 7.64 (+21.3%) on Jan 9, 2026
BoomBit Prelim. November Sales Revenue At 20.5 Mln Zlotys
Dec 5, 2025
Closed 6.34 (+0.3%) on Dec 5, 2025
Boombit Q3 Net Profit 1.3 Million Zlotys
Nov 25, 2025
Closed 6.28 (-2.8%) on Nov 26, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Sep 28, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Sep 25, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 2026
BoomBit SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 11 in the last 12 months · 12 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 31 decks · latest Sep 28, 2026
Where BoomBit SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BBT · Home listing | GPW | Poland | PLN |
| gettex:57QA | gettex | Germany | EUR |
| LS Exchange:A2PL08 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PL08 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:57QA | Stuttgart | Germany | EUR |
| Munich:57QA | Munich | Germany | EUR |
| Frankfurt:57QA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BoomBit SA.