Stock listing
Lang & Schwarz:A2PH3J Health Catalyst, Inc Aktie
German listing (Lang & Schwarz) of Health Catalyst, Inc · home listing NASDAQ:HCAT
Follow Health Catalyst, Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:HCAT
$1.69 USD -0.10 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HCAT
- Day range
- $1.66 – $1.84 USDOct 30, 2026
- Volume
- 344,987 sharesOct 30, 2026
- Market cap
- $127.2M USDAt the close on Oct 30, 2026 · price × 75.26M shares outstanding
- 52-week range
- $0.955 – $3.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06M USDMedian day 400,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCAT · Home | $1.69 USD | -0.10 (-5.6%) | 344,987 | $1.79 | $1.84 | $1.66 | $1.79 | Close on Oct 30, 2026 |
| Frankfurt:2YP | €1.55 EUR | +0.12 (+8.4%) | — | €1.55 | €1.55 | €1.55 | €1.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HCAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | -0.10 | -5.6% | $1.79 | $1.84 | $1.66 | 344,987 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.835 | $1.77 | 282,307 | |
| $1.80 | +0.23 | +14.6% | $1.60 | $1.835 | $1.57 | 695,473 | |
| $1.57 | -0.06 | -3.7% | $1.63 | $1.64 | $1.565 | 355,751 | |
| $1.63 | -0.06 | -3.6% | $1.66 | $1.675 | $1.62 | 197,858 | |
| $1.69 | -0.05 | -2.9% | $1.73 | $1.735 | $1.69 | 167,396 | |
| $1.74 | 0.00 | 0.0% | $1.75 | $1.775 | $1.71 | 165,623 | |
| $1.74 | -0.01 | -0.6% | $1.79 | $1.79 | $1.74 | 91,723 | |
| $1.75 | +0.04 | +2.3% | $1.71 | $1.76 | $1.681 | 139,564 | |
| $1.71 | -0.015 | -0.9% | $1.72 | $1.75 | $1.68 | 404,745 | |
| $1.725 | -0.075 | -4.2% | $1.80 | $1.838 | $1.72 | 178,667 | |
| $1.80 | +0.06 | +3.4% | $1.74 | $1.81 | $1.74 | 306,819 | |
| $1.74 | 0.00 | 0.0% | $1.71 | $1.755 | $1.71 | 458,317 | |
| $1.74 | -0.01 | -0.6% | $1.75 | $1.79 | $1.65 | 1,273,300 | |
| $1.75 | -0.02 | -1.1% | $1.79 | $1.81 | $1.71 | 345,322 | |
| $1.77 | +0.02 | +1.1% | $1.76 | $1.79 | $1.70 | 1,019,237 | |
| $1.75 | -0.01 | -0.6% | $1.75 | $1.76 | $1.71 | 564,562 | |
| $1.76 | -0.01 | -0.6% | $1.75 | $1.785 | $1.724 | 240,672 | |
| $1.77 | +0.01 | +0.6% | $1.77 | $1.82 | $1.75 | 225,219 | |
| $1.76 | +0.01 | +0.6% | $1.75 | $1.79 | $1.725 | 230,248 | |
| $1.75 | +0.05 | +2.9% | $1.71 | $1.76 | $1.695 | 243,401 | |
| $1.70 | -0.03 | -1.7% | $1.73 | $1.775 | $1.70 | 348,955 | |
| $1.73 | -0.02 | -1.1% | $1.76 | $1.795 | $1.72 | 383,573 | |
| $1.75 | -0.02 | -1.1% | $1.74 | $1.765 | $1.695 | 393,273 | |
| $1.77 | +0.03 | +1.7% | $1.72 | $1.77 | $1.705 | 532,880 | |
| $1.74 | 0.00 | 0.0% | $1.73 | $1.765 | $1.73 | 116,951 | |
| $1.74 | +0.02 | +1.2% | $1.73 | $1.76 | $1.71 | 706,928 | |
| $1.72 | -0.17 | -9.0% | $1.87 | $1.87 | $1.72 | 197,958 | |
| $1.89 | +0.08 | +4.4% | $1.81 | $1.89 | $1.76 | 342,315 | |
| $1.81 | +0.02 | +1.1% | $1.79 | $1.81 | $1.76 | 315,419 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.80 | $1.73 | 860,996 | |
| $1.80 | +0.07 | +4.0% | $1.80 | $1.845 | $1.76 | 563,558 | |
| $1.73 | +0.01 | +0.6% | $1.74 | $1.745 | $1.675 | 338,177 | |
| $1.72 | -0.10 | -5.5% | $1.81 | $1.82 | $1.705 | 350,650 | |
| $1.82 | +0.12 | +7.1% | $1.70 | $1.835 | $1.70 | 831,524 | |
| $1.70 | -0.03 | -1.7% | $1.75 | $1.77 | $1.69 | 264,259 | |
| $1.73 | 0.00 | 0.0% | $1.71 | $1.745 | $1.615 | 677,294 | |
| $1.73 | +0.03 | +1.8% | $1.68 | $1.765 | $1.65 | 582,425 | |
| $1.70 | +0.01 | +0.6% | $1.58 | $1.75 | $1.58 | 690,577 | |
| $1.69 | -0.02 | -1.2% | $1.68 | $1.71 | $1.67 | 401,890 | |
| $1.71 | +0.02 | +1.2% | $1.69 | $1.74 | $1.67 | 221,964 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.76 | $1.67 | 701,611 | |
| $1.71 | +0.07 | +4.3% | $1.63 | $1.75 | $1.63 | 496,680 | |
| $1.64 | +0.05 | +3.1% | $1.57 | $1.66 | $1.546 | 280,190 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.64 | $1.585 | 207,299 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.645 | $1.59 | 189,782 | |
| $1.59 | +0.01 | +0.6% | $1.56 | $1.61 | $1.56 | 237,816 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.59 | $1.55 | 353,817 | |
| $1.59 | +0.06 | +3.9% | $1.56 | $1.605 | $1.53 | 822,305 | |
| $1.53 | -0.10 | -6.1% | $1.61 | $1.61 | $1.53 | 1,063,075 | |
| $1.63 | -0.06 | -3.6% | $1.68 | $1.715 | $1.63 | 523,381 | |
| $1.69 | -0.02 | -1.2% | $1.72 | $1.80 | $1.69 | 720,829 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.78 | $1.70 | 354,036 | |
| $1.70 | -0.15 | -8.1% | $1.82 | $1.85 | $1.695 | 570,221 | |
| $1.85 | +0.10 | +5.7% | $1.76 | $1.885 | $1.76 | 919,700 | |
| $1.75 | -0.04 | -2.2% | $1.75 | $1.855 | $1.73 | 1,520,094 | |
| $1.79 | +0.03 | +1.7% | $1.71 | $1.82 | $1.71 | 1,236,518 | |
| $1.76 | +0.04 | +2.3% | $1.68 | $1.845 | $1.68 | 2,047,674 | |
| $1.72 | -0.01 | -0.6% | $1.71 | $1.799 | $1.69 | 1,042,880 | |
| $1.73 | -0.58 | -25.1% | $1.855 | $1.87 | $1.66 | 3,051,326 | |
| $2.31 | -0.08 | -3.3% | $2.39 | $2.40 | $2.22 | 2,268,036 | |
| $2.39 | +0.11 | +4.8% | $2.30 | $2.395 | $2.25 | 910,462 | |
| $2.28 | +0.07 | +3.2% | $2.23 | $2.28 | $2.22 | 471,650 | |
| $2.21 | +0.12 | +5.7% | $2.15 | $2.28 | $2.15 | 744,956 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.12 | $2.045 | 398,718 | |
| $2.08 | -0.08 | -3.7% | $2.16 | $2.19 | $2.035 | 501,278 |
- Ticker
- Lang & Schwarz:A2PH3J
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Health Catalyst to Announce Third Quarter 2026 Operating Results and Host Conference Call on Thursday, November 5, 2026
Latest earnings call · Aug 6, 2026
Health Catalyst (NASDAQ:HCAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 26, 2025
Health Catalyst APAC Power Costing Webinar (November 2025)
Conference · 33 slides
Calls
Upcoming
Health Catalyst (NASDAQ:HCAT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Health Catalyst (NASDAQ:HCAT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptHealth Catalyst (NASDAQ:HCAT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptHealth Catalyst (NASDAQ:HCAT) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Health Catalyst to Announce Third Quarter 2026 Operating Results and Host Conference Call on Thursday, November 5, 2026
Oct 22, 2026
Closed $1.69 (-2.9%) on Oct 23, 2026
Health Catalyst Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
Sep 14, 2026
Closed $1.72 (-5.5%) on Sep 15, 2026
Health Catalyst Appoints Simeon Kohl as Chief Executive Officer and President
Sep 8, 2026
Closed $1.70 (+0.6%) on Sep 8, 2026
Health Catalyst Completes Sale of Vitalware, Sharpening Its Focus as a Healthcare Intelligence Company
Aug 6, 2026
Closed $1.73 (-25.1%) on Aug 7, 2026
Health Catalyst to Announce Second Quarter 2026 Operating Results and Host Conference Call on Thursday, August 6, 2026
Jul 28, 2026
Closed $2.16 (+0.9%) on Jul 29, 2026
Health Catalyst to Divest Vitalware for $147 Million, Accelerating Strategic Transformation
Jun 4, 2026
Closed $1.94 (+45.9%) on Jun 4, 2026
Health Catalyst Reports First Quarter 2026 Results
May 11, 2026
Closed $1.48 (+7.2%) on May 12, 2026
Health Catalyst to Announce First Quarter 2026 Operating Results and Host Conference Call on Monday, May 11, 2026
May 1, 2026
Closed $1.45 (+16.0%) on May 1, 2026
Health Catalyst Appoints Steve Nelson, President of Aetna, to Its Board of Directors
Apr 30, 2026
Closed $1.25 (-1.6%) on Apr 30, 2026
Health Catalyst Reports Fourth Quarter and Year End 2025 Results
Mar 12, 2026
Closed $1.32 (-26.3%) on Mar 13, 2026
Decks
Health Catalyst APAC Power Costing Webinar (November 2025)
Conference · 33 slides · Nov 26, 2025
Fact Sheet (October 2025)
Fact sheet · 2 slides · October 2025
Health Analytics Summit (HAS) 2025
Conference · 72 slides · August 2025
Clinician Guided Strategies Webinar 2025
Conference · 37 slides · July 2025
Health Catalyst, Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 141 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 15 decks · latest Nov 26, 2025
Where Health Catalyst, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCAT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PH3J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PH3J · This page | Lang & Schwarz | Germany | EUR |
| BOATS:HCAT | BOATS | United States | USD |
| gettex:2YP | gettex | Germany | EUR |
| Dusseldorf:2YP | Dusseldorf | Germany | EUR |
| Frankfurt:2YP | Frankfurt | Germany | EUR |
| Stuttgart:2YP | Stuttgart | Germany | EUR |
| Tradegate:2YP | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Health Catalyst, Inc.