Stock listing
Lang & Schwarz:A2PGAS OneSpaWorld Holdings Limited Aktie
German listing (Lang & Schwarz) of OneSpaWorld Holdings Limited · home listing NASDAQ:OSW
Follow OneSpaWorld Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:OSW
$30.02 USD -0.20 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OSW
- Day range
- $29.99 – $30.93 USDNov 2, 2026
- Volume
- 2.38M sharesNov 2, 2026
- Market cap
- $3.05B USDAt the close on Nov 2, 2026 · price × 101.5M shares outstanding
- 52-week range
- $19.06 – $30.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.22M USDMedian day 846,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OSW · Home | $30.02 USD | -0.20 (-0.7%) | 2,383,772 | $30.80 | $30.93 | $29.99 | $30.22 | Close on Nov 2, 2026 |
| Frankfurt:ORW | €21.00 EUR | 0.00 (0.0%) | — | €21.20 | €21.20 | €21.00 | €21.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.02 | -0.20 | -0.7% | $30.80 | $30.93 | $29.99 | 2,383,772 | |
| $30.22 | +0.12 | +0.4% | $30.22 | $30.76 | $30.01 | 1,735,029 | |
| $30.10 | +2.03 | +7.2% | $28.60 | $30.15 | $28.19 | 1,960,486 | |
| $28.07 | +3.12 | +12.5% | $26.63 | $28.14 | $26.39 | 1,635,538 | |
| $24.95 | +0.96 | +4.0% | $24.10 | $25.37 | $23.97 | 1,340,194 | |
| $23.99 | +0.13 | +0.5% | $24.03 | $24.56 | $23.86 | 570,557 | |
| $23.86 | -0.43 | -1.8% | $24.03 | $24.14 | $23.66 | 347,900 | |
| $24.29 | +0.36 | +1.5% | $23.74 | $24.40 | $23.62 | 431,100 | |
| $23.93 | -0.04 | -0.2% | $24.00 | $24.11 | $23.68 | 473,500 | |
| $23.97 | +0.28 | +1.2% | $23.81 | $24.42 | $23.76 | 617,100 | |
| $23.69 | -0.16 | -0.7% | $23.92 | $23.92 | $23.54 | 493,300 | |
| $23.85 | -0.06 | -0.3% | $23.91 | $24.33 | $23.81 | 492,400 | |
| $23.91 | -0.21 | -0.9% | $24.26 | $24.76 | $23.79 | 747,000 | |
| $24.12 | -0.01 | 0.0% | $23.75 | $24.21 | $23.55 | 1,042,400 | |
| $24.13 | +0.25 | +1.0% | $23.98 | $24.17 | $23.74 | 384,500 | |
| $23.88 | +0.14 | +0.6% | $23.58 | $24.07 | $23.58 | 458,100 | |
| $23.74 | +0.24 | +1.0% | $23.58 | $23.90 | $23.50 | 366,600 | |
| $23.50 | +0.20 | +0.9% | $23.18 | $23.65 | $23.09 | 430,000 | |
| $23.30 | +0.02 | +0.1% | $22.95 | $23.38 | $22.78 | 861,200 | |
| $23.28 | +0.36 | +1.6% | $22.96 | $23.31 | $22.92 | 590,000 | |
| $22.92 | -0.70 | -3.0% | $23.51 | $23.60 | $22.86 | 1,147,800 | |
| $23.62 | +0.89 | +3.9% | $23.17 | $23.76 | $22.93 | 736,100 | |
| $22.73 | +0.24 | +1.1% | $22.46 | $22.88 | $22.18 | 894,800 | |
| $22.49 | -0.66 | -2.9% | $23.17 | $23.23 | $22.46 | 858,800 | |
| $23.15 | +0.37 | +1.6% | $23.04 | $23.50 | $23.01 | 784,300 | |
| $22.78 | -0.14 | -0.6% | $22.75 | $22.93 | $22.48 | 776,500 | |
| $22.92 | +0.39 | +1.7% | $22.63 | $23.17 | $22.63 | 908,600 | |
| $22.53 | +0.27 | +1.2% | $22.26 | $22.66 | $22.05 | 938,300 | |
| $22.26 | -0.32 | -1.4% | $22.38 | $22.47 | $22.01 | 572,000 | |
| $22.58 | +0.04 | +0.2% | $22.98 | $23.25 | $22.41 | 1,031,400 | |
| $22.54 | +0.67 | +3.1% | $22.16 | $22.64 | $21.87 | 830,800 | |
| $21.87 | +0.04 | +0.2% | $21.73 | $21.90 | $21.40 | 1,897,900 | |
| $21.83 | +0.14 | +0.6% | $22.04 | $22.15 | $21.54 | 722,000 | |
| $21.69 | -0.01 | 0.0% | $21.71 | $22.11 | $21.51 | 519,200 | |
| $21.70 | -0.36 | -1.6% | $22.06 | $22.27 | $21.59 | 1,201,100 | |
| $22.06 | +0.32 | +1.5% | $21.72 | $22.25 | $21.56 | 757,900 | |
| $21.74 | -0.18 | -0.8% | $22.28 | $22.47 | $21.70 | 914,600 | |
| $21.92 | -0.47 | -2.1% | $22.23 | $22.57 | $21.69 | 1,442,300 | |
| $22.39 | +0.27 | +1.2% | $21.86 | $22.48 | $21.79 | 1,194,600 | |
| $22.12 | -0.28 | -1.2% | $22.29 | $22.86 | $22.02 | 938,900 | |
| $22.40 | +0.13 | +0.6% | $22.27 | $22.62 | $22.19 | 867,800 | |
| $22.27 | +0.37 | +1.7% | $22.00 | $22.32 | $21.21 | 1,501,500 | |
| $21.90 | -0.34 | -1.5% | $22.53 | $22.68 | $21.61 | 1,575,600 | |
| $22.24 | -2.59 | -10.4% | $24.59 | $24.71 | $22.10 | 1,597,300 | |
| $24.83 | -0.43 | -1.7% | $25.24 | $25.26 | $24.69 | 1,539,300 | |
| $25.26 | -0.91 | -3.5% | $26.34 | $26.56 | $25.24 | 561,700 | |
| $26.17 | -0.30 | -1.1% | $26.35 | $26.69 | $26.13 | 680,100 | |
| $26.47 | +0.21 | +0.8% | $26.35 | $26.76 | $26.11 | 1,547,500 | |
| $26.26 | -0.25 | -0.9% | $26.61 | $26.72 | $25.78 | 586,900 | |
| $26.51 | -0.17 | -0.6% | $26.76 | $27.08 | $26.09 | 666,300 | |
| $26.68 | +0.60 | +2.3% | $26.35 | $26.72 | $26.10 | 625,600 | |
| $26.08 | -0.31 | -1.2% | $26.01 | $26.34 | $25.94 | 651,300 | |
| $26.39 | +0.21 | +0.8% | $26.17 | $26.65 | $26.00 | 611,000 | |
| $26.18 | -0.545 | -2.0% | $26.59 | $26.78 | $25.98 | 1,034,800 | |
| $26.73 | -0.195 | -0.7% | $26.85 | $27.22 | $26.50 | 995,800 | |
| $26.92 | 0.00 | 0.0% | $26.88 | $27.22 | $26.64 | 463,000 | |
| $26.92 | +0.32 | +1.2% | $26.99 | $27.04 | $26.50 | 532,400 | |
| $26.60 | +0.61 | +2.3% | $26.14 | $26.65 | $26.01 | 507,900 | |
| $25.99 | +0.19 | +0.7% | $25.82 | $26.21 | $25.82 | 846,500 | |
| $25.80 | -0.41 | -1.6% | $26.02 | $26.32 | $25.54 | 589,600 | |
| $26.21 | -0.325 | -1.2% | $26.46 | $26.93 | $26.14 | 850,500 | |
| $26.54 | -0.075 | -0.3% | $26.48 | $26.79 | $26.29 | 1,535,000 | |
| $26.61 | +0.01 | 0.0% | $26.57 | $26.78 | $26.44 | 1,174,200 | |
| $26.60 | +0.24 | +0.9% | $26.58 | $26.77 | $26.34 | 1,742,700 | |
| $26.36 | +0.60 | +2.3% | $25.91 | $26.43 | $25.91 | 1,294,000 |
- Ticker
- Lang & Schwarz:A2PGAS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
OneSpaWorld Reports Record Third Quarter Fiscal 2026 Results
Latest earnings call · Oct 28, 2026
Onespaworld Holdings (NASDAQ:OSW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Onespaworld Holdings (NASDAQ:OSW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptOnespaworld Holdings (NASDAQ:OSW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptOnespaworld Holdings (NASDAQ:OSW) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
OneSpaWorld Reports Record Third Quarter Fiscal 2026 Results
Oct 28, 2026
Closed $28.07 (+12.5%) on Oct 28, 2026
OneSpaWorld Announces Third Quarter Fiscal 2026 Financial Results on October 28, 2026
Oct 21, 2026
Closed $23.93 (-0.2%) on Oct 21, 2026
OneSpaWorld Reports Second Quarter Fiscal 2026 Results
Jul 29, 2026
Closed $25.97 (-6.3%) on Jul 29, 2026
OneSpaWorld Announces Second Quarter Fiscal 2026 Financial Results on July 29, 2026
Jul 22, 2026
Closed $25.96 (-1.8%) on Jul 22, 2026
OneSpaWorld and Azamara Cruises Reimagine THESANCTUM with Expanded Spa Facilities and Next-Generation Wellness Services
Jun 30, 2026
Closed $28.24 (+1.3%) on Jun 30, 2026
OneSpaWorld Reports Record First Quarter Fiscal 2026 Results
Apr 29, 2026
Closed $24.83 (+4.5%) on Apr 29, 2026
OneSpaWorld Announces First Quarter Fiscal 2026 Financial Results on April 29, 2026
Apr 22, 2026
Closed $23.12 (-2.3%) on Apr 22, 2026
OneSpaWorld Appoints Ilana Craig Alberico as Vice President of Business Development & Strategy – Resort Spa Operations
Mar 5, 2026
Closed $20.98 (+0.7%) on Mar 5, 2026
OneSpaWorld Reports Record Fourth Quarter and Fiscal Year 2025 Results
Feb 18, 2026
Closed $22.26 (-4.8%) on Feb 18, 2026
OneSpaWorld Announces Fourth Quarter Fiscal 2025 Financial Results on February 18, 2026
Feb 11, 2026
Closed $22.53 (+0.5%) on Feb 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
OneSpaWorld Holdings Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 14 in the last 12 months · 107 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 23 decks · latest October 2026
Where OneSpaWorld Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OSW · Home listing | NASDAQ | United States | USD |
| gettex:ORW | gettex | Germany | EUR |
| Lang & Schwarz:A2PGAS · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PGAS | LS Exchange | Germany | EUR |
| BOATS:OSW | BOATS | United States | USD |
| Dusseldorf:ORW | Dusseldorf | Germany | EUR |
| Frankfurt:ORW | Frankfurt | Germany | EUR |
| Munich:ORW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about OneSpaWorld Holdings Limited.