Stock listing
Lang & Schwarz:A2PFBZ BQE Water Inc Aktie
German listing (Lang & Schwarz) of BQE Water Inc · home listing TSXV:BQE
Follow BQE Water Inc into a list and get an email when it puts out news.
Home listing price · TSXV:BQE
$69.00 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BQE
- Day range
- $69.00 – $69.00 CADOct 30, 2026
- Volume
- 208 sharesOct 30, 2026
- Market cap
- $89.77M CADAt the close on Oct 30, 2026 · price × 1.30M shares outstanding
- 52-week range
- $49.00 – $88.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,535 CADMedian day 204 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BQE · Home | $69.00 CAD | 0.00 (0.0%) | 208 | $69.00 | $69.00 | $69.00 | $69.00 | Close on Oct 30, 2026 |
| Frankfurt:UL5A | €43.80 EUR | +3.00 (+7.4%) | — | €43.00 | €43.80 | €43.00 | €40.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BQE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 208 | |
| $69.00 | +0.90 | +1.3% | $69.00 | $69.00 | $69.00 | 513 | |
| $68.10 | +1.60 | +2.4% | $68.10 | $68.10 | $68.10 | 275 | |
| $66.50 | +0.95 | +1.4% | $66.50 | $66.50 | $66.50 | 230 | |
| $65.55 | -0.45 | -0.7% | $65.25 | $65.55 | $65.25 | 571 | |
| $66.00 | -0.50 | -0.8% | $67.00 | $67.00 | $66.00 | 333 | |
| $66.50 | +0.50 | +0.8% | $66.00 | $66.50 | $66.00 | 400 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -2.00 | -2.9% | $68.00 | $68.00 | $66.00 | 500 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 400 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 200 | |
| $68.00 | -1.00 | -1.4% | $68.01 | $68.01 | $68.00 | 300 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.00 | +1.00 | +1.5% | $69.00 | $69.00 | $69.00 | 1,000 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 200 | |
| $68.00 | 0.00 | 0.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.00 | +2.00 | +3.0% | $67.67 | $68.00 | $67.67 | 300 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -2.80 | -4.1% | $70.50 | $70.50 | $66.00 | 1,000 | |
| $68.80 | -0.21 | -0.3% | $69.50 | $69.50 | $68.80 | 800 | |
| $69.01 | 0.00 | 0.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.01 | -0.42 | -0.6% | $69.01 | $69.01 | $69.01 | 100 | |
| $69.43 | -0.07 | -0.1% | $70.00 | $70.00 | $69.43 | 200 | |
| $69.50 | -2.50 | -3.5% | $69.56 | $70.00 | $69.50 | 300 | |
| $72.00 | +0.01 | 0.0% | $72.00 | $72.00 | $72.00 | 400 | |
| $71.99 | +4.04 | +5.9% | $71.99 | $71.99 | $71.99 | 100 | |
| $67.95 | 0.00 | 0.0% | $67.95 | $67.95 | $67.95 | 0 | |
| $67.95 | -0.05 | -0.1% | $67.95 | $67.95 | $67.94 | 600 | |
| $68.00 | -1.93 | -2.8% | $68.75 | $68.75 | $67.50 | 635 | |
| $69.93 | 0.00 | 0.0% | $69.93 | $69.93 | $69.93 | 0 | |
| $69.93 | -0.07 | -0.1% | $69.98 | $70.00 | $69.93 | 400 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 100 | |
| $70.00 | -1.60 | -2.2% | $70.00 | $70.00 | $70.00 | 200 | |
| $71.60 | 0.00 | 0.0% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.60 | 0.00 | 0.0% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.60 | +1.60 | +2.3% | $71.60 | $71.60 | $71.60 | 300 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 200 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | +1.30 | +1.9% | $68.99 | $70.00 | $68.99 | 1,300 | |
| $68.70 | -0.30 | -0.4% | $68.00 | $68.70 | $68.00 | 800 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 400 | |
| $69.00 | -1.00 | -1.4% | $69.00 | $69.00 | $69.00 | 200 | |
| $70.00 | 0.00 | 0.0% | $67.90 | $70.00 | $67.90 | 500 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 200 | |
| $70.00 | +2.75 | +4.1% | $70.00 | $70.00 | $70.00 | 200 | |
| $67.25 | -1.75 | -2.5% | $67.80 | $67.80 | $67.25 | 1,000 | |
| $69.00 | +0.01 | 0.0% | $69.00 | $69.00 | $69.00 | 100 | |
| $68.99 | -0.01 | 0.0% | $69.00 | $69.00 | $68.99 | 300 | |
| $69.00 | +0.20 | +0.3% | $69.00 | $69.00 | $69.00 | 100 | |
| $68.80 | -0.20 | -0.3% | $70.01 | $70.01 | $68.80 | 800 | |
| $69.00 | -1.07 | -1.5% | $69.00 | $69.00 | $69.00 | 200 | |
| $70.07 | 0.00 | 0.0% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.07 | 0.00 | 0.0% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.07 | -1.93 | -2.7% | $71.14 | $71.14 | $70.07 | 600 | |
| $72.00 | 0.00 | 0.0% | $71.12 | $72.00 | $71.12 | 300 | |
| $72.00 | 0.00 | 0.0% | $73.00 | $73.00 | $72.00 | 1,600 | |
| $72.00 | -3.99 | -5.3% | $71.17 | $72.00 | $71.17 | 300 | |
| $75.99 | 0.00 | 0.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.99 | 0.00 | 0.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.99 | +1.00 | +1.3% | $75.99 | $75.99 | $75.99 | 300 | |
| $74.99 | 0.00 | 0.0% | $74.99 | $74.99 | $74.99 | 0 | |
| $74.99 | 0.00 | 0.0% | $74.99 | $74.99 | $74.99 | 0 |
- Ticker
- Lang & Schwarz:A2PFBZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
BQE Water Successfully Restarts and Operates the Selen-IX(TM) Water Treatment Plant at Kemess
Latest earnings call · Sep 23, 2026
BQE Water (TSXV:BQE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
BQE Water (TSXV:BQE) Q2 2026 Earnings Call
Wed, Sep 23, 2026 · 12:00 PM ET
Watch TranscriptBQE Water (TSXV:BQE) Q4 2025 Earnings Call
Fri, Apr 24, 2026 · 2:00 PM ET
Watch Transcript
Latest news
BQE Water Successfully Restarts and Operates the Selen-IX(TM) Water Treatment Plant at Kemess
Sep 24, 2026
Closed $69.50 (-3.5%) on Sep 25, 2026
BQE Water Announces Investor Call for Fall 2026
Sep 2, 2026
Closed $68.70 (-0.4%) on Sep 2, 2026
BQE Water Reports Q2 2026 Results
Aug 27, 2026
Closed $70.00 (0.0%) on Aug 28, 2026
BQE Water Initiates Preparations for Re-Starting the Selen-IX Water Treatment Plant at Kemess
Jul 14, 2026
Closed $69.06 (-2.7%) on Jul 14, 2026
BQE Water Reports Q1 2026 Results
May 28, 2026
Closed $75.00 (-7.9%) on May 29, 2026
BQE Water 2026 Annual General and Special Meeting
May 15, 2026
Closed $82.00 (-3.5%) on May 15, 2026
BQE Water Signs Contract to Operate Water Treatment for ERDC in 2026
May 13, 2026
Closed $86.00 (-0.3%) on May 13, 2026
BQE Water Reports Audited Year End 2025 Results
Apr 23, 2026
Closed $80.50 (+10.3%) on Apr 24, 2026
BQE Water Announces Release Date and Conference Call for 2025 Fourth Quarter and Annual Financial Results
Apr 15, 2026
Closed $66.00 (-2.3%) on Apr 16, 2026
BQE Water Nuvumiut Developments to Operate Water Treatment at Nunavik Nickel
Mar 19, 2026
Closed $64.70 (+1.5%) on Mar 19, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 1, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025
BQE Water Inc on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 18 in the last 12 months · 154 in all · newest Sep 24, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 23, 2026
- Decks
- 6 decks · latest October 2026
Where BQE Water Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BQE · Home listing | TSXV | Canada | CAD |
| OTC:BTQNF | OTC | United States | USD |
| Frankfurt:UL5A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PFBZ · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PFBZ | LS Exchange | Germany | EUR |
| Cboe Canada:BQE | Cboe Canada | Canada | CAD |
| Stuttgart:UL5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BQE Water Inc.