Stock listing
Lang & Schwarz:A2PF9D Croda International PLC Aktie
German listing (Lang & Schwarz) of Croda International PLC · home listing LSE:CRDA
Follow Croda International PLC into a list and get an email when it puts out news.
Home listing price · LSE:CRDA
3,644.00p GBX (pence) +31.00 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CRDA
- Day range
- 3,589.40p – 3,671.00p GBX (pence)Oct 30, 2026
- Volume
- 431,161 sharesOct 30, 2026
- Market cap
- £5.08B GBPAt the close on Oct 30, 2026 · price × 139.4M shares outstanding
- 52-week range
- 2,488.00p – 3,671.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £15.61M GBPMedian day 382,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRDA · Home | 3,644.00p GBX (pence) | +31.00 (+0.9%) | 431,161 | 3,631.00p | 3,671.00p | 3,589.40p | 3,613.00p | Close on Oct 30, 2026 |
| OTC:COIHY | $24.16 USD | -0.07 (-0.3%) | 50 | $24.16 | $24.16 | $24.16 | $24.23 | Close on Oct 27, 2026 |
| OTC:COIHF | $48.00 USD | +4.27 (+9.8%) | — | $48.00 | $48.00 | $48.00 | $43.73 | Close on Oct 27, 2026 |
| Stuttgart:6CMB | €43.54 EUR | +0.22 (+0.5%) | — | €43.06 | €43.58 | €43.02 | €43.32 | Close on Oct 27, 2026 |
| Dusseldorf:6CMB | €43.32 EUR | -0.12 (-0.3%) | — | €42.88 | €43.78 | €42.88 | €43.44 | Close on Oct 30, 2026 |
| Frankfurt:6CMB | €43.08 EUR | 0.00 (0.0%) | — | €43.08 | €43.08 | €43.08 | €43.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CRDA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,644.00p | +31.00 | +0.9% | 3,631.00p | 3,671.00p | 3,589.40p | 431,161 | |
| 3,613.00p | +2.00 | +0.1% | 3,627.00p | 3,634.00p | 3,588.00p | 266,417 | |
| 3,611.00p | -17.00 | -0.5% | 3,604.00p | 3,649.00p | 3,571.00p | 208,832 | |
| 3,628.00p | +19.00 | +0.5% | 3,605.00p | 3,647.15p | 3,580.00p | 196,424 | |
| 3,609.00p | -27.00 | -0.7% | 3,627.00p | 3,659.00p | 3,592.00p | 417,504 | |
| 3,636.00p | +11.00 | +0.3% | 3,623.00p | 3,659.00p | 3,598.00p | 219,081 | |
| 3,625.00p | 0.00 | 0.0% | 3,610.00p | 3,630.00p | 3,579.00p | 283,597 | |
| 3,625.00p | +29.00 | +0.8% | 3,579.00p | 3,637.00p | 3,565.00p | 260,706 | |
| 3,596.00p | -36.00 | -1.0% | 3,619.00p | 3,649.00p | 3,579.00p | 348,620 | |
| 3,632.00p | +9.00 | +0.2% | 3,595.00p | 3,649.00p | 3,593.00p | 301,242 | |
| 3,623.00p | +34.00 | +0.9% | 3,601.00p | 3,644.00p | 3,588.00p | 385,206 | |
| 3,589.00p | +46.00 | +1.3% | 3,535.00p | 3,594.00p | 3,512.00p | 530,237 | |
| 3,543.00p | +26.00 | +0.7% | 3,538.00p | 3,545.00p | 3,417.00p | 318,009 | |
| 3,517.00p | +100.00 | +2.9% | 3,460.00p | 3,543.00p | 3,450.00p | 442,841 | |
| 3,417.00p | +27.00 | +0.8% | 3,394.00p | 3,421.00p | 3,366.13p | 236,223 | |
| 3,390.00p | +46.00 | +1.4% | 3,367.00p | 3,450.00p | 3,329.00p | 312,141 | |
| 3,344.00p | +6.00 | +0.2% | 3,298.00p | 3,358.00p | 3,256.00p | 235,307 | |
| 3,338.00p | -9.00 | -0.3% | 3,351.00p | 3,371.85p | 3,317.00p | 976,118 | |
| 3,347.00p | +54.00 | +1.6% | 3,318.00p | 3,390.00p | 3,304.00p | 863,672 | |
| 3,293.00p | +15.00 | +0.5% | 3,313.00p | 3,328.00p | 3,255.00p | 211,426 | |
| 3,278.00p | +4.00 | +0.1% | 3,294.00p | 3,299.00p | 3,258.00p | 415,130 | |
| 3,274.00p | -59.00 | -1.8% | 3,321.00p | 3,335.00p | 3,253.00p | 562,210 | |
| 3,333.00p | +57.00 | +1.7% | 3,291.00p | 3,345.00p | 3,289.00p | 1,263,846 | |
| 3,276.00p | +21.00 | +0.6% | 3,263.00p | 3,303.00p | 3,243.00p | 471,203 | |
| 3,255.00p | +19.00 | +0.6% | 3,194.00p | 3,284.00p | 3,194.00p | 204,922 | |
| 3,236.00p | +9.00 | +0.3% | 3,249.00p | 3,265.00p | 3,204.00p | 278,202 | |
| 3,227.00p | -24.00 | -0.7% | 3,246.00p | 3,280.00p | 3,221.00p | 226,526 | |
| 3,251.00p | -41.00 | -1.2% | 3,305.00p | 3,314.00p | 3,241.00p | 372,024 | |
| 3,292.00p | +83.00 | +2.6% | 3,218.00p | 3,296.00p | 3,180.00p | 533,174 | |
| 3,209.00p | +46.00 | +1.5% | 3,184.00p | 3,235.00p | 3,152.00p | 245,679 | |
| 3,163.00p | -45.00 | -1.4% | 3,191.00p | 3,194.00p | 3,143.00p | 955,869 | |
| 3,208.00p | +58.00 | +1.8% | 3,158.00p | 3,216.00p | 3,139.00p | 349,334 | |
| 3,150.00p | -5.00 | -0.2% | 3,164.00p | 3,173.00p | 3,132.00p | 388,341 | |
| 3,155.00p | +7.00 | +0.2% | 3,158.00p | 3,187.00p | 3,117.00p | 524,377 | |
| 3,148.00p | -29.00 | -0.9% | 3,144.00p | 3,208.00p | 3,133.00p | 357,262 | |
| 3,177.00p | -27.00 | -0.8% | 3,205.00p | 3,224.00p | 3,177.00p | 443,581 | |
| 3,204.00p | -62.00 | -1.9% | 3,233.00p | 3,263.16p | 3,195.00p | 322,876 | |
| 3,266.00p | -61.00 | -1.8% | 3,322.00p | 3,347.00p | 3,254.00p | 409,208 | |
| 3,327.00p | +64.00 | +2.0% | 3,263.00p | 3,339.00p | 3,253.00p | 418,812 | |
| 3,263.00p | -33.00 | -1.0% | 3,285.00p | 3,295.00p | 3,254.00p | 374,363 | |
| 3,296.00p | -36.00 | -1.1% | 3,317.00p | 3,321.59p | 3,252.00p | 435,707 | |
| 3,332.00p | -20.00 | -0.6% | 3,353.00p | 3,363.00p | 3,307.00p | 508,174 | |
| 3,352.00p | -8.00 | -0.2% | 3,338.00p | 3,382.00p | 3,322.00p | 364,886 | |
| 3,360.00p | -99.00 | -2.9% | 3,447.00p | 3,505.00p | 3,342.00p | 2,384,376 | |
| 3,459.00p | +30.00 | +0.9% | 3,440.00p | 3,503.00p | 3,406.33p | 777,716 | |
| 3,429.00p | -36.00 | -1.0% | 3,396.00p | 3,429.00p | 3,359.00p | 415,908 | |
| 3,465.00p | +8.00 | +0.2% | 3,448.00p | 3,520.24p | 3,439.00p | 462,293 | |
| 3,457.00p | -11.00 | -0.3% | 3,461.00p | 3,497.00p | 3,412.00p | 325,618 | |
| 3,468.00p | +35.00 | +1.0% | 3,410.00p | 3,468.00p | 3,392.00p | 510,735 | |
| 3,433.00p | +98.00 | +2.9% | 3,340.00p | 3,437.00p | 3,328.33p | 783,224 | |
| 3,335.00p | +65.00 | +2.0% | 3,264.00p | 3,338.00p | 3,234.00p | 492,557 | |
| 3,270.00p | +163.00 | +5.2% | 3,110.00p | 3,285.00p | 3,100.00p | 478,811 | |
| 3,107.00p | -53.00 | -1.7% | 3,161.00p | 3,161.00p | 3,086.00p | 226,121 | |
| 3,160.00p | -98.00 | -3.0% | 3,257.00p | 3,270.97p | 3,155.16p | 271,981 | |
| 3,258.00p | -27.00 | -0.8% | 3,287.00p | 3,302.00p | 3,250.00p | 1,038,750 | |
| 3,285.00p | +17.00 | +0.5% | 3,276.00p | 3,324.00p | 3,229.80p | 379,125 | |
| 3,268.00p | -6.00 | -0.2% | 3,282.00p | 3,297.00p | 3,245.00p | 189,941 | |
| 3,274.00p | -18.00 | -0.5% | 3,282.00p | 3,311.00p | 3,260.00p | 264,599 | |
| 3,292.00p | +27.00 | +0.8% | 3,271.00p | 3,301.00p | 3,262.00p | 301,028 | |
| 3,265.00p | -16.00 | -0.5% | 3,283.00p | 3,341.00p | 3,265.00p | 977,031 | |
| 3,281.00p | -8.00 | -0.2% | 3,292.00p | 3,320.00p | 3,279.00p | 355,912 | |
| 3,289.00p | -33.00 | -1.0% | 3,347.00p | 3,352.00p | 3,261.00p | 638,390 | |
| 3,322.00p | +80.00 | +2.5% | 3,233.00p | 3,349.00p | 3,217.00p | 371,870 | |
| 3,242.00p | +37.00 | +1.2% | 3,244.00p | 3,293.00p | 3,195.00p | 393,512 | |
| 3,205.00p | -66.00 | -2.0% | 3,284.00p | 3,338.00p | 3,205.00p | 517,540 | |
| 3,271.00p | +51.00 | +1.6% | 3,205.00p | 3,317.00p | 3,181.00p | 359,224 |
- Ticker
- Lang & Schwarz:A2PF9D
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Director/PDMR Shareholding
Latest earnings call · Jul 28, 2026
Croda International (LSE:CRDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Croda International (LSE:CRDA) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:00 AM ET
Watch TranscriptCroda International (LSE:CRDA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 2:30 AM ET
Watch TranscriptCroda International (LSE:CRDA) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 13, 2026
Closed 3,517.00p (+2.9%) on Oct 13, 2026
Results for the six months ended 30 June 2026
Jul 28, 2026
Closed 3,160.00p (+8.0%) on Jul 28, 2026
First quarter 2026 sales update Transcript (22 Apr 2026)
Apr 23, 2026
Closed 2,973.00p (-0.9%) on Apr 23, 2026
First quarter 2026 sales in line with expectations
Apr 22, 2026
Closed 3,001.00p (+0.1%) on Apr 22, 2026
Global Fishmeal and Fish Oil Market to Reach USD 18.2 Billion by 2036, Led by Europe Growth and Key Players Like Croda International & GC Rieber Oil
Apr 20, 2026
Closed 3,035.00p (-0.5%) on Apr 20, 2026
United Kingdom Dimethyl Isosorbide (DMI) Solvent Market Outlook: Croda International Plc, Roquette Frères, and Ashland
Apr 13, 2026
Closed 2,934.00p (-1.1%) on Apr 13, 2026
Annual Financial Report
Mar 16, 2026
Closed 2,624.00p (-1.9%) on Mar 16, 2026
Holding(s) in Company
Mar 3, 2026
Closed 2,847.00p (-0.9%) on Mar 4, 2026
Full Year Announcement 2025 Transcript (24 Feb 2026)
Feb 25, 2026
Closed 3,113.00p (-3.1%) on Feb 25, 2026
Results for the year ended 31 December 2025
Feb 24, 2026
Closed 3,212.00p (+7.6%) on Feb 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
FY2025 Earnings Presentation
Earnings · 49 slides · Feb 24, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Jul 29, 2025
Corporate Update (May 2025)
Corporate update · 13 slides · May 2025
Croda International PLC on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 17 in the last 12 months · 120 in all · newest Oct 13, 2026 · oldest 2010
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 28, 2026
- Decks
- 34 decks · latest Jul 28, 2026
Where Croda International PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRDA · Home listing | LSE | United Kingdom | GBX |
| gettex:6CMB | gettex | Germany | EUR |
| OTC:COIHY | OTC | United States | USD |
| OTC:COIHF | OTC | United States | USD |
| Lang & Schwarz:A2PF9D · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PF9D | LS Exchange | Germany | EUR |
| LSE:49GP | LSE | United Kingdom | GBX |
| Aquis:CRDAL | Aquis | United Kingdom | GBX |
| LSE:50GP | LSE | United Kingdom | GBX |
| BX Swiss:CRDA | BX Swiss | Switzerland | CHF |
| Tradegate:6CMB | Tradegate | Germany | EUR |
| Turquoise:CRDAL | Turquoise | United Kingdom | GBX |
| Stuttgart:6CMB | Stuttgart | Germany | EUR |
| BIVA:CRDAN | BIVA | Mexico | MXN |
| BMV:CRDAN | BMV | Mexico | MXN |
| Dusseldorf:6CMB | Dusseldorf | Germany | EUR |
| Frankfurt:6CMB | Frankfurt | Germany | EUR |
| Hamburg:6CMB | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Croda International PLC.