Stock listing

Lang & Schwarz:A2PDL4 SSP Group PLC Aktie

German listing (Lang & Schwarz) of SSP Group PLC · home listing LSE:SSPG

Follow SSP Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:SSPG

185.40p GBX (pence) +1.40 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SSPG

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
184.30p – 187.30p GBX (pence)Oct 30, 2026
Volume
1.54M sharesOct 30, 2026
Market cap
£1.39B GBPAt the close on Oct 30, 2026 · price × 749.2M shares outstanding
52-week range
137.30p – 219.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.01M GBPMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SSP Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SSPG · Home185.40p GBX (pence)+1.40 (+0.8%)1,536,570185.30p187.30p184.30p184.00pClose on Oct 30, 2026
OTC:SSPPF$2.54 USD0.00 (0.0%)—$2.54$2.54$2.54$2.54Close on Oct 27, 2026
Frankfurt:83S2€2.06 EUR+0.02 (+1.0%)—€2.04€2.06€2.04€2.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SSPG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
185.40p+1.40+0.8%185.30p187.30p184.30p1,536,570
184.00p+1.70+0.9%183.50p185.10p181.80p2,466,043
182.30p+0.30+0.2%182.00p183.40p181.00p1,537,659
182.00p-2.40-1.3%186.50p186.50p181.50p977,874
184.40p+5.10+2.8%181.00p188.10p179.90p1,687,816
179.30p-0.30-0.2%178.50p182.10p178.00p707,100
179.60p-5.10-2.8%182.80p183.40p178.30p1,667,883
184.70p-1.60-0.9%184.30p186.40p184.20p791,701
186.30p+1.30+0.7%183.90p187.90p181.90p1,147,557
185.00p+2.60+1.4%179.30p186.10p179.30p1,730,382
182.40p+2.50+1.4%180.30p183.10p178.50p956,163
179.90p+0.80+0.4%179.60p181.10p177.00p654,809
179.10p+5.00+2.9%174.80p179.10p174.80p896,798
174.10p-2.20-1.2%172.00p178.40p172.00p1,010,240
176.30p-4.00-2.2%178.00p182.10p170.40p1,741,647
180.30p-7.70-4.1%176.00p183.70p175.00p2,609,516
188.00p-3.00-1.6%195.20p195.20p184.30p1,568,785
191.00p+2.10+1.1%187.50p192.40p187.50p1,080,687
188.90p+1.40+0.7%183.00p189.70p183.00p917,492
187.50p-2.50-1.3%188.10p189.90p185.50p1,521,277
190.00p+1.70+0.9%191.90p195.20p189.20p1,792,482
188.30p-2.80-1.5%191.20p192.00p186.70p1,286,018
191.10p+3.00+1.6%188.10p192.50p188.10p1,707,363
188.10p-0.20-0.1%188.30p190.20p187.10p1,193,141
188.30p+2.00+1.1%183.70p191.00p183.70p1,026,828
186.30p+3.10+1.7%178.80p186.70p178.80p920,585
183.20p-1.50-0.8%183.30p186.30p182.40p3,958,637
184.70p-3.50-1.9%190.20p190.20p183.80p919,112
188.20p+2.90+1.6%181.80p190.80p181.80p1,198,365
185.30p+3.90+2.1%182.70p186.20p182.50p900,876
181.40p-2.40-1.3%183.30p183.30p180.10p4,251,331
183.80p+0.80+0.4%183.80p185.50p182.60p863,093
183.00p+3.70+2.1%180.10p183.40p177.00p1,019,826
179.30p-3.30-1.8%181.90p182.50p178.20p1,478,500
182.60p-2.20-1.2%180.90p185.78p178.95p2,152,153
184.80p-2.20-1.2%182.80p188.70p182.80p982,041
187.00p0.000.0%187.00p190.60p186.70p1,040,255
187.00p-4.70-2.5%187.30p191.30p186.80p1,113,665
191.70p-3.50-1.8%191.90p196.00p191.70p946,864
195.20p-1.10-0.6%192.30p199.70p192.30p818,047
196.30p+0.30+0.2%194.60p198.70p194.60p2,893,235
196.00p+2.10+1.1%196.00p197.60p189.80p2,548,433
193.90p-3.30-1.7%192.80p197.10p192.80p997,216
197.20p-3.80-1.9%205.80p205.80p196.30p738,792
201.00p+1.00+0.5%202.40p202.60p198.30p6,027,912
200.00p-2.80-1.4%200.00p203.20p199.80p1,174,864
202.80p+1.20+0.6%206.40p206.40p201.60p980,135
201.60p+0.60+0.3%199.40p204.60p199.10p1,040,704
201.00p0.000.0%196.10p202.80p196.10p1,202,783
201.00p-2.00-1.0%205.40p205.40p199.90p1,713,842
203.00p-0.60-0.3%208.40p208.40p201.60p905,834
203.60p-1.00-0.5%201.00p205.80p200.60p1,124,818
204.60p0.000.0%204.40p207.40p202.60p927,830
204.60p-7.40-3.5%212.00p215.40p204.60p1,092,444
212.00p-2.40-1.1%213.40p216.80p210.70p1,055,813
214.40p+2.00+0.9%207.40p217.40p207.40p1,703,119
212.40p+1.40+0.7%216.00p216.00p208.20p882,504
211.00p+0.40+0.2%210.60p214.00p205.60p866,774
210.60p-3.60-1.7%219.40p219.40p209.20p802,012
214.20p+2.00+0.9%211.40p215.00p210.00p2,597,629
212.20p+0.40+0.2%213.80p214.60p211.00p738,412
211.80p+2.20+1.0%209.00p214.20p209.00p6,308,025
209.60p+3.40+1.6%201.40p211.00p201.40p1,111,840
206.20p+6.90+3.5%202.80p207.60p201.40p1,470,499
199.30p-1.50-0.7%199.70p202.20p198.20p3,479,789
200.80p-0.20-0.1%205.00p205.00p195.30p1,452,313
Ticker
Lang & Schwarz:A2PDL4
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • SSP Group (LSE:SSPG) Q2 2026 Earnings Call

    Tue, May 19, 2026 · 4:00 AM ET

    Watch Transcript

  • SSP Group (LSE:SSPG) Q4 2025 Earnings Call

    Thu, Dec 04, 2025 · 4:00 AM ET

    Watch Transcript

  • SSP Group (LSE:SSPG) Q2 2025 Earnings Call

    Tue, May 20, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 184.40p (+2.8%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 19, 2026

Closed 185.00p (+1.4%) on Oct 19, 2026

TR1 Notification of major interest in shares

Oct 13, 2026

Closed 174.10p (-1.2%) on Oct 13, 2026

Share Buyback Programme

Oct 9, 2026

Closed 180.30p (-4.1%) on Oct 9, 2026

Q4 Trading Update

Oct 9, 2026

Closed 180.30p (-4.1%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 188.30p (-1.5%) on Oct 1, 2026

Notification of major interest in shares

Aug 12, 2026

Closed 212.40p (+0.7%) on Aug 12, 2026

SSP secures five-unit contract at Auckland Airport, strengthening its position in the New Zealand market

Jul 30, 2026

Closed 200.80p (-0.1%) on Jul 30, 2026

SSP Group Q3 Trading Update

Jul 29, 2026

Closed 200.80p (-0.1%) on Jul 30, 2026

SSP America Deploys FORM's GoSpotCheck Image Recognition to Bring AI-Powered Assortment Visibility to Airport Food and Beverage Operations

Jun 2, 2026

Closed 165.80p (+0.1%) on Jun 2, 2026

All SSP Group PLC news

Decks

SSP Group PLC on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
47 in the last 12 months · 164 in all · newest Oct 26, 2026 · oldest 2014
Calls
13 calls with a replay · 13 with a transcript · latest May 19, 2026
Decks
17 decks · latest May 19, 2026

Where SSP Group PLC is listed

ListingExchangeCountryCurrency
LSE:SSPG · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2PDL4 · This pageLang & SchwarzGermanyEUR
LS Exchange:A2PDL4LS ExchangeGermanyEUR
OTC:SSPPFOTCUnited StatesUSD
gettex:83S2gettexGermanyEUR
Frankfurt:83S2FrankfurtGermanyEUR
Dusseldorf:83S2DusseldorfGermanyEUR
Munich:83S2MunichGermanyEUR
Stuttgart:83S2StuttgartGermanyEUR
Aquis:SSPGLAquisUnited KingdomGBX
Turquoise:SSPGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about SSP Group PLC.