Stock listing

Lang & Schwarz:A2PBVJ Woori Financial Group, Inc. Aktie

German listing (Lang & Schwarz) of Woori Financial Group, Inc. · home listing KRX:316140

Follow Woori Financial Group, Inc. into a list and get an email when it puts out news.

Home listing price · KRX:316140

₩30,475 KRW +325 (+1.1%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:316140

Past year +14.9% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩30,050 – ₩30,500 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Volume
101,357 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
Market cap
₩22.34T KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 733.0M shares outstanding
52-week range
₩25,400 – ₩41,500 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩91.50B KRWMedian day 2.09M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Woori Financial Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:316140 · Home₩30,475 KRW+325 (+1.1%)101,357₩30,050₩30,500₩30,050₩30,150Delayed 15+ min · 9:10 AM GMT+9, Nov 4, 2026
NYSE:WF$65.26 USD-1.45 (-2.2%)148,351$65.01$65.33$64.33$66.71Close on Oct 27, 2026
Frankfurt:2WGA€57.50 EUR+0.50 (+0.9%)—€57.50€57.50€57.50€57.00Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:316140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,150-250-0.8%₩30,400₩30,800₩29,9001,687,766
₩30,400-400-1.3%₩30,400₩30,700₩29,8501,892,843
₩30,80000.0%₩30,800₩31,050₩30,0002,338,470
₩30,800+900+3.0%₩29,800₩31,000₩29,4502,277,703
₩29,900+1,050+3.6%₩29,100₩30,300₩29,1001,256,364
₩28,850-400-1.4%₩29,300₩29,500₩28,6003,013,717
₩29,250-850-2.8%₩30,050₩30,500₩29,0501,837,440
₩30,100-1,150-3.7%₩31,050₩31,050₩29,5501,651,699
₩31,250-250-0.8%₩31,200₩31,700₩31,1001,206,675
₩31,500-300-0.9%₩32,050₩32,100₩31,3001,552,501
₩31,800+150+0.5%₩31,600₩32,200₩31,3001,985,478
₩31,650+300+1.0%₩31,550₩31,850₩30,8001,732,489
₩31,350+200+0.6%₩31,150₩32,350₩31,1502,130,648
₩31,150+150+0.5%₩30,750₩31,450₩30,2502,668,943
₩31,000-1,000-3.1%₩31,850₩31,950₩30,8002,176,165
₩32,000-200-0.6%₩31,400₩32,100₩30,8502,676,176
₩32,200-150-0.5%₩32,650₩33,000₩31,9002,378,509
₩32,350-1,000-3.0%₩33,100₩33,300₩32,3502,908,843
₩33,350-50-0.1%₩33,500₩33,750₩33,2001,448,165
₩33,400-100-0.3%₩33,750₩33,800₩33,1002,209,557
₩33,500+250+0.8%₩33,350₩33,750₩33,0503,010,415
₩33,250-1,650-4.7%₩33,450₩33,500₩32,25024,728,143
₩34,900-1,500-4.1%₩36,150₩36,200₩34,5003,012,115
₩36,40000.0%₩36,250₩36,500₩35,7501,529,024
₩36,400+1,050+3.0%₩36,400₩36,700₩35,6501,709,911
₩35,350-400-1.1%₩35,850₩36,250₩35,2001,398,444
₩35,750-700-1.9%₩36,600₩36,650₩35,5501,470,362
₩36,450+350+1.0%₩36,300₩36,650₩36,0001,324,467
₩36,100-200-0.6%₩37,050₩37,050₩35,8503,571,874
₩36,30000.0%₩36,350₩36,800₩35,7002,020,382
₩36,300-50-0.1%₩36,350₩36,600₩35,6502,194,029
₩36,350-500-1.4%₩36,350₩36,750₩35,7502,732,382
₩36,850+1,750+5.0%₩35,050₩36,950₩34,7004,712,956
₩35,100+1,100+3.2%₩33,750₩35,200₩33,7502,778,305
₩34,000+500+1.5%₩33,450₩34,250₩33,4003,811,303
₩33,500-550-1.6%₩34,350₩34,350₩33,3002,322,235
₩34,050-150-0.4%₩34,500₩34,950₩33,8502,146,116
₩34,200+1,000+3.0%₩33,650₩34,300₩33,2502,524,372
₩33,200-1,450-4.2%₩34,550₩35,300₩32,9503,083,152
₩34,650+150+0.4%₩34,350₩35,600₩33,90018,186,793
₩34,500-50-0.1%₩34,200₩35,400₩34,1002,562,831
₩34,550+750+2.2%₩33,450₩34,600₩33,3502,086,698
₩33,800-100-0.3%₩34,150₩34,350₩33,4503,299,430
₩33,900+950+2.9%₩32,650₩33,900₩32,6001,295,034
₩32,950-50-0.2%₩33,250₩34,000₩32,7001,256,958
₩33,000+400+1.2%₩32,850₩33,200₩32,500798,165
₩32,600+650+2.0%₩31,800₩32,800₩31,6501,688,398
₩31,950+200+0.6%₩31,750₩32,050₩31,3001,340,811
₩31,750+200+0.6%₩31,400₩32,050₩31,0001,841,277
₩31,550-1,950-5.8%₩33,200₩33,350₩31,5502,411,983
₩33,500-250-0.7%₩33,200₩33,750₩32,6001,468,877
₩33,750+50+0.1%₩33,450₩33,750₩33,0001,202,723
₩33,700+400+1.2%₩33,250₩33,750₩33,0501,291,926
₩33,300+300+0.9%₩33,100₩33,900₩33,0002,198,553
₩33,000-800-2.4%₩33,750₩34,350₩32,9001,506,215
₩33,800+450+1.3%₩33,650₩34,600₩33,1502,109,085
₩33,350-1,450-4.2%₩34,500₩34,700₩33,3001,692,379
₩34,800+1,300+3.9%₩33,300₩34,850₩33,2502,382,227
₩33,500+150+0.4%₩33,450₩34,150₩33,1001,945,631
₩33,350+150+0.5%₩33,050₩34,300₩33,0501,566,346
₩33,200-150-0.4%₩32,600₩33,350₩32,5501,619,757
Ticker
Lang & Schwarz:A2PBVJ
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Woori Financial Group (KRX:316140) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Woori Financial Group (KRX:316140) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Woori Financial Group (KRX:316140) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Tongyang Life To Exchange Shares With Woori Financial

Apr 24, 2026

Closed ₩35,050 (+0.6%) on Apr 24, 2026

Inveni To Divest 42 Billion Won Worth Of Shares In Woori Financial Group

Mar 8, 2026

Closed ₩31,550 (-4.5%) on Mar 9, 2026

Woori Financial Q4 Operating Profit Rises

Feb 6, 2026

Closed ₩34,550 (+6.5%) on Feb 9, 2026

Woori Financial Group Q3 Operating Profit 988 Billion Won, Down 16% From Year Earlier

Oct 29, 2025

Woori Financial Group Inc expected to post earnings of $2.38 a share - Earnings Preview

Oct 22, 2025

Woori Financial Group Unit Woori Bank Q2 Operating Profit 1.1 Trln Won, Down 5% From Year Earlier

Jul 25, 2025

Woori Financial Group Inc expected to post earnings of $2.57 a share - Earnings Preview

Jul 23, 2025

Woori Financial Group Inc expected to post earnings of $2.02 a share - Earnings Preview

Apr 23, 2025

Are You Looking for a High-Growth Dividend Stock?

Nov 13, 2024

Why Woori Bank (WF) is a Great Dividend Stock Right Now

Sep 26, 2024

All Woori Financial Group, Inc. news

Decks

Woori Financial Group, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 15 in all · newest Apr 24, 2026 · oldest 2024
Calls
12 calls with a replay · 12 with a transcript · latest Oct 23, 2026
Decks
3 decks · latest Oct 23, 2026

Where Woori Financial Group, Inc. is listed

ListingExchangeCountryCurrency
KRX:316140 우리금융지주 · Home listingKRXSouth KoreaKRW
NYSE:WFNYSEUnited StatesUSD
BOATS:WFBOATSUnited StatesUSD
Frankfurt:2WGAFrankfurtGermanyEUR
Lang & Schwarz:A2PBVJ · This pageLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Woori Financial Group, Inc.