Stock listing
Lang & Schwarz:A2P75A Magnite, Inc. Aktie
German listing (Lang & Schwarz) of Magnite, Inc. · home listing NASDAQ:MGNI
Follow Magnite, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGNI
$21.49 USD -0.94 (-4.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGNI
- Day range
- $20.89 – $22.14 USDOct 30, 2026
- Volume
- 2.49M sharesOct 30, 2026
- Market cap
- $3.08B USDAt the close on Oct 30, 2026 · price × 143.4M shares outstanding
- 52-week range
- $10.82 – $26.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.70M USDMedian day 1.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGNI · Home | $21.49 USD | -0.94 (-4.2%) | 2,494,914 | $21.69 | $22.14 | $20.89 | $22.43 | Close on Oct 30, 2026 |
| LSE:0A99 | $21.87 USD | -1.12 (-4.9%) | 1,054 | $21.77 | $22.13 | $21.50 | $22.99 | Close on Oct 27, 2026 |
| Frankfurt:15R | €19.09 EUR | -0.355 (-1.8%) | — | €19.44 | €19.44 | €19.09 | €19.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.49 | -0.94 | -4.2% | $21.69 | $22.14 | $20.89 | 2,494,914 | |
| $22.43 | +0.66 | +3.0% | $21.74 | $22.46 | $21.38 | 1,978,700 | |
| $21.77 | -0.05 | -0.2% | $21.87 | $22.01 | $21.59 | 1,472,328 | |
| $21.82 | +0.20 | +0.9% | $21.75 | $22.22 | $21.65 | 1,644,227 | |
| $21.62 | -1.27 | -5.5% | $22.68 | $22.70 | $21.51 | 2,250,350 | |
| $22.89 | -0.24 | -1.0% | $22.76 | $23.38 | $22.72 | 1,066,700 | |
| $23.13 | -0.49 | -2.1% | $23.47 | $23.87 | $22.86 | 1,668,500 | |
| $23.62 | -0.19 | -0.8% | $23.57 | $23.98 | $23.13 | 1,188,900 | |
| $23.81 | +0.26 | +1.1% | $23.74 | $24.27 | $23.65 | 1,155,600 | |
| $23.55 | +0.18 | +0.8% | $23.36 | $23.64 | $23.06 | 1,278,000 | |
| $23.37 | -1.11 | -4.5% | $24.64 | $24.88 | $23.22 | 1,490,200 | |
| $24.48 | +0.61 | +2.6% | $23.66 | $24.57 | $23.66 | 1,908,700 | |
| $23.87 | -1.45 | -5.7% | $24.50 | $25.14 | $23.63 | 2,224,400 | |
| $25.32 | +0.24 | +1.0% | $25.00 | $25.78 | $25.00 | 1,493,500 | |
| $25.08 | -0.32 | -1.3% | $25.35 | $25.61 | $24.89 | 1,327,300 | |
| $25.40 | -0.05 | -0.2% | $25.56 | $25.86 | $25.32 | 1,517,200 | |
| $25.45 | +0.21 | +0.8% | $24.82 | $25.73 | $24.82 | 2,171,000 | |
| $25.24 | +0.40 | +1.6% | $24.72 | $25.47 | $24.42 | 2,183,400 | |
| $24.84 | -0.12 | -0.5% | $25.11 | $25.20 | $24.62 | 1,537,300 | |
| $24.96 | +0.23 | +0.9% | $24.99 | $25.38 | $24.75 | 1,521,800 | |
| $24.73 | -0.71 | -2.8% | $25.63 | $25.90 | $24.60 | 1,543,500 | |
| $25.44 | +0.18 | +0.7% | $25.30 | $25.74 | $24.94 | 1,742,600 | |
| $25.26 | -0.41 | -1.6% | $25.74 | $26.11 | $25.17 | 2,519,800 | |
| $25.67 | +2.27 | +9.7% | $24.48 | $26.40 | $24.27 | 4,135,200 | |
| $23.40 | -0.57 | -2.4% | $23.55 | $23.76 | $23.09 | 2,135,000 | |
| $23.97 | -0.10 | -0.4% | $24.06 | $24.51 | $23.85 | 1,555,900 | |
| $24.07 | +0.01 | 0.0% | $23.77 | $24.43 | $23.77 | 2,300,400 | |
| $24.06 | -0.74 | -3.0% | $24.68 | $24.71 | $23.87 | 2,122,700 | |
| $24.80 | -0.51 | -2.0% | $25.64 | $25.64 | $24.28 | 2,014,700 | |
| $25.31 | +0.16 | +0.6% | $25.15 | $25.55 | $24.95 | 1,619,800 | |
| $25.15 | -0.48 | -1.9% | $26.12 | $26.35 | $25.02 | 3,586,400 | |
| $25.63 | +1.85 | +7.8% | $26.63 | $26.84 | $24.63 | 6,837,300 | |
| $23.78 | +0.07 | +0.3% | $23.70 | $24.14 | $23.47 | 1,216,300 | |
| $23.71 | -0.13 | -0.5% | $23.45 | $23.74 | $23.17 | 1,472,800 | |
| $23.84 | +0.07 | +0.3% | $23.89 | $24.39 | $23.67 | 1,404,000 | |
| $23.77 | +0.22 | +0.9% | $23.80 | $24.12 | $23.55 | 1,231,500 | |
| $23.55 | -0.03 | -0.1% | $23.39 | $23.66 | $23.10 | 1,630,500 | |
| $23.58 | -0.12 | -0.5% | $23.46 | $24.00 | $23.05 | 1,609,700 | |
| $23.70 | -0.44 | -1.8% | $23.91 | $24.09 | $23.46 | 2,134,700 | |
| $24.14 | -0.49 | -2.0% | $24.44 | $24.55 | $24.00 | 1,944,200 | |
| $24.63 | -0.25 | -1.0% | $25.12 | $25.79 | $24.22 | 2,921,500 | |
| $24.88 | +1.99 | +8.7% | $22.92 | $25.22 | $22.44 | 5,899,600 | |
| $22.89 | -0.60 | -2.6% | $23.42 | $23.42 | $22.73 | 1,808,600 | |
| $23.49 | -0.21 | -0.9% | $23.70 | $23.92 | $23.21 | 1,667,900 | |
| $23.70 | +0.34 | +1.5% | $23.58 | $24.22 | $23.20 | 1,658,700 | |
| $23.36 | -0.02 | -0.1% | $23.38 | $23.87 | $23.17 | 2,038,000 | |
| $23.38 | -0.51 | -2.1% | $23.31 | $23.87 | $23.07 | 1,617,400 | |
| $23.89 | +0.33 | +1.4% | $23.52 | $24.13 | $23.32 | 2,006,900 | |
| $23.56 | +0.06 | +0.3% | $23.50 | $23.92 | $23.50 | 1,195,100 | |
| $23.50 | +0.15 | +0.6% | $23.48 | $23.73 | $23.12 | 1,555,500 | |
| $23.35 | -0.50 | -2.1% | $24.02 | $24.11 | $23.19 | 2,447,400 | |
| $23.85 | -0.68 | -2.8% | $24.55 | $24.87 | $23.77 | 2,318,500 | |
| $24.53 | +0.34 | +1.4% | $24.25 | $25.36 | $24.21 | 2,629,800 | |
| $24.19 | -0.54 | -2.2% | $24.55 | $24.63 | $24.05 | 2,726,500 | |
| $24.73 | +0.15 | +0.6% | $24.70 | $25.00 | $24.44 | 4,121,200 | |
| $24.58 | +0.24 | +1.0% | $24.63 | $24.86 | $24.44 | 2,697,800 | |
| $24.34 | +0.04 | +0.2% | $24.28 | $24.75 | $24.01 | 3,434,500 | |
| $24.30 | +0.09 | +0.4% | $24.00 | $24.71 | $23.92 | 2,577,146 | |
| $24.21 | -0.51 | -2.1% | $24.42 | $24.97 | $24.07 | 3,012,570 | |
| $24.72 | +0.40 | +1.6% | $24.68 | $25.45 | $24.56 | 4,031,400 | |
| $24.32 | +3.65 | +17.7% | $23.00 | $25.40 | $22.60 | 10,039,700 | |
| $20.67 | -0.19 | -0.9% | $21.00 | $21.17 | $20.35 | 2,406,300 | |
| $20.86 | +1.29 | +6.6% | $19.75 | $20.94 | $19.75 | 3,418,900 | |
| $19.57 | +0.27 | +1.4% | $19.30 | $20.04 | $19.30 | 1,193,700 | |
| $19.30 | -0.09 | -0.5% | $19.22 | $19.52 | $18.94 | 1,358,900 | |
| $19.39 | -0.34 | -1.7% | $19.42 | $19.51 | $18.92 | 1,653,300 |
- Ticker
- Lang & Schwarz:A2P75A
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Magnite to Participate in Upcoming Financial Conferences
Latest earnings call · Aug 5, 2026
Magnite (NASDAQ:MGNI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Magnite (NASDAQ:MGNI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Magnite (NASDAQ:MGNI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptMagnite (NASDAQ:MGNI) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptMagnite (NASDAQ:MGNI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Magnite to Participate in Upcoming Financial Conferences
Oct 29, 2026
Closed $22.43 (+3.0%) on Oct 29, 2026
LG Ad Solutions and Magnite Expand Partnership to Advance Agentic Buying on the Home Screen
Oct 14, 2026
Closed $23.87 (-5.7%) on Oct 14, 2026
Magnite Successfully Completes Term Loan and Revolving Credit Facility Repricing
Oct 7, 2026
Closed $25.45 (+0.8%) on Oct 8, 2026
Magnite to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 5, 2026
Closed $24.96 (+0.9%) on Oct 5, 2026
Magnite Named Primary Video Ad Server and a Programmatic Technology Provider for HP TV+
Sep 23, 2026
Closed $24.06 (-3.0%) on Sep 23, 2026
Magnite Promotes Brian Gephart to Chief Financial Officer
Sep 21, 2026
Closed $25.31 (+0.6%) on Sep 21, 2026
Magnite Advances Agentic Vision as Major Media Owners, Buyers and Technology Players Leverage Orchestration Layer
Sep 16, 2026
Closed $23.78 (+0.3%) on Sep 16, 2026
Magnite and ITN Expand Partnership to Introduce Agentic AI Solution for Local Linear TV
Sep 10, 2026
Closed $23.55 (-0.1%) on Sep 10, 2026
Magnite Launches First Agentic Campaign in EMEA With Amnet France
Sep 8, 2026
Closed $23.70 (-1.8%) on Sep 8, 2026
Magnite Establishes Premier Destination for Verified Live Streaming Inventory
Sep 3, 2026
Closed $24.63 (-1.0%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 5, 2025
Magnite, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 34 in the last 12 months · 210 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 50 decks · latest Aug 5, 2026
Where Magnite, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGNI · Home listing | NASDAQ | United States | USD |
| gettex:15R | gettex | Germany | EUR |
| LS Exchange:A2P75A | LS Exchange | Germany | EUR |
| BMV:MGNI | BMV | Mexico | MXN |
| Lang & Schwarz:A2P75A · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:15R | Stuttgart | Germany | EUR |
| LSE:0A99 | LSE | United Kingdom | USD |
| Tradegate:15R | Tradegate | Germany | EUR |
| Milan:1MGNI | Milan | Italy | EUR |
| BIVA:MGNI | BIVA | Mexico | MXN |
| BOATS:MGNI | BOATS | United States | USD |
| Frankfurt:15R | Frankfurt | Germany | EUR |
| BX Swiss:15R | BX Swiss | Switzerland | CHF |
| Dusseldorf:15R | Dusseldorf | Germany | EUR |
| Hamburg:15R | Hamburg | Germany | EUR |
| Munich:15R | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Magnite, Inc.