Stock listing
Lang & Schwarz:A2P6KD NXG Cushing Midstream Energy Fund Aktie
German listing (Lang & Schwarz) of NXG Cushing Midstream Energy Fund · home listing NYSE:SRV
Follow NXG Cushing Midstream Energy Fund into a list and get an email when it puts out news.
Home listing price · NYSE:SRV
$39.62 USD -1.33 (-3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SRV
- Day range
- $39.51 – $40.90 USDNov 2, 2026
- Volume
- 39,783 sharesNov 2, 2026
- Market cap
- $75.37M USDAt the close on Nov 2, 2026 · price × 1.90M shares outstanding
- 52-week range
- $37.29 – $51.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.32M USDMedian day 48,338 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SRV · Home | $39.62 USD | -1.33 (-3.2%) | 39,783 | $40.90 | $40.90 | $39.51 | $40.95 | Close on Nov 2, 2026 |
| NASDAQ:XSRVX | $41.04 USD | +1.42 (+3.6%) | — | $41.04 | $41.04 | $41.04 | $39.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.62 | -1.33 | -3.2% | $40.90 | $40.90 | $39.51 | 39,783 | |
| $40.95 | -0.06 | -0.1% | $41.34 | $41.77 | $40.75 | 46,346 | |
| $41.01 | +1.05 | +2.6% | $40.28 | $41.18 | $40.02 | 41,290 | |
| $39.96 | +0.68 | +1.7% | $39.43 | $40.01 | $39.34 | 31,849 | |
| $39.28 | +1.27 | +3.3% | $38.07 | $39.39 | $38.07 | 45,241 | |
| $38.01 | +0.13 | +0.3% | $37.79 | $38.26 | $37.29 | 53,982 | |
| $37.88 | -0.26 | -0.7% | $38.20 | $38.25 | $37.51 | 79,400 | |
| $38.14 | -1.49 | -3.8% | $39.83 | $40.41 | $37.95 | 78,700 | |
| $39.63 | +1.78 | +4.7% | $38.12 | $39.72 | $38.12 | 67,400 | |
| $37.85 | -1.77 | -4.5% | $39.78 | $40.14 | $37.56 | 181,800 | |
| $39.62 | -1.01 | -2.5% | $40.90 | $41.09 | $39.28 | 113,200 | |
| $40.63 | -0.96 | -2.3% | $41.18 | $41.47 | $40.56 | 101,800 | |
| $41.59 | -2.26 | -5.2% | $42.84 | $42.84 | $40.95 | 107,000 | |
| $43.85 | -0.63 | -1.4% | $44.72 | $44.72 | $43.80 | 70,300 | |
| $44.48 | +0.06 | +0.1% | $44.48 | $44.71 | $44.08 | 35,900 | |
| $44.42 | -0.07 | -0.2% | $44.50 | $44.78 | $44.14 | 28,000 | |
| $44.49 | +0.42 | +1.0% | $44.01 | $44.61 | $43.89 | 28,876 | |
| $44.07 | +0.17 | +0.4% | $43.80 | $44.30 | $43.70 | 31,596 | |
| $43.90 | -0.17 | -0.4% | $44.61 | $44.61 | $43.63 | 26,866 | |
| $44.07 | +0.73 | +1.7% | $43.27 | $44.64 | $43.08 | 30,159 | |
| $43.34 | +0.97 | +2.3% | $42.32 | $43.51 | $42.32 | 35,959 | |
| $42.37 | -0.22 | -0.5% | $42.61 | $42.79 | $42.08 | 35,949 | |
| $42.59 | +1.18 | +2.8% | $41.80 | $42.59 | $41.48 | 60,747 | |
| $41.41 | +0.17 | +0.4% | $41.62 | $41.82 | $41.31 | 48,338 | |
| $41.24 | -0.41 | -1.0% | $41.83 | $41.83 | $41.05 | 65,728 | |
| $41.65 | -0.73 | -1.7% | $42.30 | $42.69 | $41.54 | 85,091 | |
| $42.38 | -0.22 | -0.5% | $42.81 | $43.39 | $42.20 | 33,979 | |
| $42.60 | -0.99 | -2.3% | $43.25 | $43.55 | $42.60 | 69,880 | |
| $43.59 | -0.20 | -0.5% | $43.84 | $44.40 | $43.51 | 22,361 | |
| $43.79 | -0.66 | -1.5% | $43.99 | $44.90 | $43.66 | 34,300 | |
| $44.45 | -0.13 | -0.3% | $44.74 | $44.79 | $44.10 | 51,800 | |
| $44.58 | +0.21 | +0.5% | $44.85 | $44.85 | $44.00 | 23,377 | |
| $44.37 | +0.69 | +1.6% | $44.31 | $45.11 | $43.95 | 42,852 | |
| $43.68 | -0.82 | -1.8% | $44.45 | $45.15 | $43.25 | 100,786 | |
| $44.50 | -1.75 | -3.8% | $45.50 | $45.90 | $44.41 | 57,751 | |
| $46.25 | -0.50 | -1.1% | $47.00 | $47.19 | $46.11 | 56,049 | |
| $46.75 | -0.85 | -1.8% | $47.16 | $48.09 | $46.63 | 41,786 | |
| $47.60 | -0.16 | -0.3% | $47.80 | $47.83 | $46.78 | 57,125 | |
| $47.76 | +0.72 | +1.5% | $47.26 | $48.03 | $47.26 | 43,247 | |
| $47.04 | +1.13 | +2.5% | $46.12 | $47.18 | $46.12 | 44,768 | |
| $45.91 | +0.26 | +0.6% | $45.93 | $46.07 | $45.65 | 21,330 | |
| $45.65 | +0.38 | +0.8% | $45.35 | $46.32 | $45.31 | 28,237 | |
| $45.27 | +0.17 | +0.4% | $45.05 | $45.45 | $44.83 | 45,189 | |
| $45.10 | +0.25 | +0.6% | $45.17 | $45.54 | $44.93 | 51,950 | |
| $44.85 | -0.65 | -1.4% | $45.68 | $46.00 | $44.73 | 71,323 | |
| $45.50 | -0.15 | -0.3% | $45.91 | $45.99 | $45.12 | 46,730 | |
| $45.65 | +0.45 | +1.0% | $45.72 | $45.81 | $45.20 | 27,908 | |
| $45.20 | +0.07 | +0.2% | $45.19 | $45.63 | $45.00 | 54,032 | |
| $45.13 | -0.51 | -1.1% | $45.60 | $45.75 | $45.03 | 51,067 | |
| $45.64 | -0.45 | -1.0% | $46.09 | $46.31 | $45.35 | 43,908 | |
| $46.09 | -0.43 | -0.9% | $46.40 | $46.97 | $45.34 | 60,832 | |
| $46.52 | -0.88 | -1.9% | $47.30 | $47.87 | $46.41 | 44,707 | |
| $47.40 | -1.17 | -2.4% | $48.78 | $49.04 | $47.09 | 58,741 | |
| $48.57 | +0.20 | +0.4% | $48.45 | $48.75 | $48.30 | 56,712 | |
| $48.37 | 0.00 | 0.0% | $48.05 | $48.45 | $47.90 | 40,521 | |
| $48.37 | +0.35 | +0.7% | $48.25 | $48.55 | $47.80 | 50,297 | |
| $48.02 | +0.40 | +0.8% | $47.53 | $48.10 | $47.30 | 41,500 | |
| $47.62 | +0.60 | +1.3% | $46.88 | $47.62 | $46.81 | 32,572 | |
| $47.02 | +0.72 | +1.6% | $46.78 | $47.02 | $46.24 | 49,837 | |
| $46.30 | -0.07 | -0.2% | $46.38 | $47.43 | $45.81 | 64,166 | |
| $46.37 | -0.13 | -0.3% | $47.20 | $47.20 | $46.01 | 58,673 | |
| $46.50 | +0.16 | +0.3% | $46.26 | $47.35 | $46.06 | 55,765 | |
| $46.34 | -0.63 | -1.3% | $47.09 | $47.37 | $46.12 | 68,134 | |
| $46.97 | +0.10 | +0.2% | $46.50 | $47.00 | $46.50 | 27,408 | |
| $46.87 | -0.08 | -0.2% | $47.06 | $47.08 | $46.25 | 62,616 |
- Ticker
- Lang & Schwarz:A2P6KD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
The NXG Cushing® Midstream Energy Fund Announces Fund Name Change
Latest news
The NXG Cushing® Midstream Energy Fund Announces Fund Name Change
Oct 16, 2026
Closed $39.62 (-2.5%) on Oct 19, 2026
NXG Cushing Midstream Energy Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NXG Cushing Midstream Energy Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SRV · Home listing | NYSE | United States | USD |
| NASDAQ:XSRVX | NASDAQ | United States | USD |
| Lang & Schwarz:A2P6KD · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about NXG Cushing Midstream Energy Fund.