Stock listing

Lang & Schwarz:A2P22Y Vallourec SA Aktie

German listing (Lang & Schwarz) of Vallourec SA · home listing Euronext:VK

Follow Vallourec SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:VK

€18.75 EUR -0.55 (-2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VK

Past year +16.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€18.69 – €19.32 EUROct 30, 2026
Volume
613,844 sharesOct 30, 2026
Market cap
€5.00B EURAt the close on Oct 30, 2026 · price × 266.5M shares outstanding
52-week range
€15.21 – €27.67 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17.19M EURMedian day 819,294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vallourec SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VK · Home€18.75 EUR-0.545 (-2.8%)613,844€19.30€19.32€18.69€19.30Close on Oct 30, 2026
OTC:VLOWY$4.22 USD-0.12 (-2.8%)11,680$4.22$4.22$4.22$4.34Close on Oct 27, 2026
OTC:VLOUF$20.21 USD-0.35 (-1.7%)—$20.21$20.21$20.21$20.56Close on Oct 27, 2026
Frankfurt:VACD€18.63 EUR-0.045 (-0.2%)—€19.27€19.27€18.63€18.68Close on Oct 30, 2026
Frankfurt:VACE€3.82 EUR+0.24 (+6.7%)—€3.82€3.82€3.82€3.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€18.75-0.545-2.8%€19.30€19.32€18.69613,844
€19.30+0.285+1.5%€18.96€19.37€18.94466,912
€19.01-0.09-0.5%€19.13€19.25€18.67421,507
€19.10+0.465+2.5%€18.53€19.13€18.46803,245
€18.64+0.525+2.9%€18.13€18.65€17.80690,018
€18.11+0.385+2.2%€18.07€18.18€17.75614,018
€17.73-0.81-4.4%€18.37€18.53€17.73716,732
€18.54+0.195+1.1%€18.44€18.57€18.26417,073
€18.34-0.46-2.4%€18.73€18.93€18.24530,873
€18.80-0.185-1.0%€19.04€19.09€18.70537,705
€18.99+0.605+3.3%€18.50€18.99€18.34549,080
€18.38-0.265-1.4%€18.45€18.55€18.05956,258
€18.65+0.095+0.5%€18.70€19.07€18.64674,743
€18.55-0.02-0.1%€18.56€18.92€18.42526,597
€18.57+0.685+3.8%€18.20€18.87€18.16738,643
€17.89+0.36+2.1%€17.50€17.89€17.44434,365
€17.53-0.395-2.2%€17.95€17.95€17.211,320,439
€17.92-0.33-1.8%€18.23€18.40€17.80523,378
€18.25-0.145-0.8%€18.37€18.54€18.02686,732
€18.40+0.53+3.0%€17.92€18.55€17.89884,455
€17.870.000.0%€17.86€17.97€17.71650,402
€17.87-0.54-2.9%€18.15€18.64€17.741,433,246
€18.410.000.0%€18.40€18.48€18.13891,333
€18.41-0.725-3.8%€19.00€19.07€18.41819,294
€19.13+0.25+1.3%€18.95€19.45€18.90612,890
€18.88-0.535-2.8%€19.23€19.27€18.831,120,493
€19.42+0.69+3.7%€19.42€19.82€19.121,413,371
€18.73+0.195+1.1%€18.38€18.77€18.26601,859
€18.53+0.08+0.4%€18.54€18.75€18.281,033,757
€18.45-0.495-2.6%€18.86€19.04€18.451,118,685
€18.95-0.10-0.5%€19.36€19.40€18.852,955,134
€19.05-0.855-4.3%€19.72€19.92€19.051,817,772
€19.90+1.20+6.4%€19.01€19.95€19.011,720,783
€18.70+0.44+2.4%€18.24€18.89€18.241,148,114
€18.26-0.275-1.5%€18.58€18.63€18.111,111,926
€18.54-0.085-0.5%€18.73€19.13€18.54915,293
€18.62-0.555-2.9%€19.05€19.18€18.61911,356
€19.18+0.075+0.4%€19.19€19.45€18.831,206,579
€19.10+0.235+1.2%€18.95€19.19€18.87730,482
€18.87+0.225+1.2%€18.78€18.99€18.73504,345
€18.64+0.015+0.1%€18.68€18.80€18.49627,107
€18.63+0.065+0.4%€18.62€19.02€18.621,064,977
€18.56-0.20-1.1%€18.75€18.80€18.38797,539
€18.76+0.13+0.7%€18.82€19.02€18.451,161,257
€18.63+0.87+4.9%€17.95€18.87€17.951,492,441
€17.76-0.07-0.4%€18.07€18.18€17.71676,184
€17.83+0.08+0.5%€17.83€18.03€17.74464,445
€17.75-0.445-2.4%€18.14€18.19€17.75989,846
€18.20+0.605+3.4%€17.80€18.20€17.77880,394
€17.59-0.12-0.7%€17.96€17.96€17.59732,266
€17.71-0.405-2.2%€18.02€18.13€17.71955,033
€18.12-0.055-0.3%€18.21€18.25€17.67896,429
€18.17+0.015+0.1%€18.24€18.50€18.17875,807
€18.16+0.095+0.5%€18.05€18.40€18.04841,178
€18.06-0.03-0.2%€18.18€18.33€18.06738,441
€18.09-0.04-0.2%€18.21€18.30€18.01727,641
€18.13-0.15-0.8%€18.37€18.50€17.98842,381
€18.28+0.02+0.1%€18.54€18.83€18.281,229,755
€18.26-0.345-1.9%€18.78€18.93€18.26757,893
€18.61+0.065+0.4%€18.56€18.71€18.31618,664
€18.54-0.51-2.7%€19.10€19.18€18.51784,194
€19.05+0.06+0.3%€19.01€19.54€18.93801,275
€18.99-0.32-1.7%€19.33€19.48€18.861,160,607
€19.31+0.585+3.1%€18.87€19.32€18.87953,714
€18.73-2.085-10.0%€19.09€19.32€18.531,330,139
€20.81-0.05-0.2%€21.05€21.32€20.811,759,197
€20.86-0.34-1.6%€20.65€20.93€20.101,677,271
Ticker
Lang & Schwarz:A2P22Y
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Vallourec (Euronext:VK) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Vallourec (Euronext:VK) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Vallourec (Euronext:VK) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Invitation: Q3 2026 Results Release and Conference Call - Friday, November 20th, 2026

Oct 27, 2026

Closed €19.10 (+2.5%) on Oct 27, 2026

Monthly information relating to the total number of voting rights and shares comprising the share capital

Oct 26, 2026

Closed €18.64 (+2.9%) on Oct 26, 2026

Vallourec showcases its VAM® portfolio and the extension of its CLEANWELL® offer at ADIPEC 2026

Oct 15, 2026

Closed €18.99 (+3.3%) on Oct 16, 2026

Vallourec awarded major contract by TotalEnergies for the Absheron gas field in Azerbaijan

Oct 12, 2026

Closed €18.57 (+3.8%) on Oct 12, 2026

Isabelle Quéméneur is appointed as group chief digital and information officer of Vallourec and joins the executive committee

Oct 5, 2026

Closed €18.40 (+3.0%) on Oct 5, 2026

Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social

Sep 28, 2026

Closed €19.13 (+1.3%) on Sep 28, 2026

Vallourec wins a contract for the Prinos CO2 Carbon Storage project in Greece

Sep 18, 2026

Closed €18.95 (-0.5%) on Sep 18, 2026

Vallourec remporte un contrat pour le projet de stockage de carbone Prinos CO2 en Grèce

Sep 17, 2026

Closed €18.95 (-0.5%) on Sep 18, 2026

Vallourec secures a major contract with SUBSEA7 for Petrobras’ Sepia 2 offshore project in Brazil

Sep 16, 2026

Closed €19.90 (+6.4%) on Sep 16, 2026

Vallourec remporte un contrat majeur auprès de SUBSEA7 pour le projet offshore Sepia 2 de Petrobras au Brésil

Sep 15, 2026

Closed €19.90 (+6.4%) on Sep 16, 2026

All Vallourec SA news

Decks

Vallourec SA on 6ix

News releases
69 in the last 12 months · 93 in all · newest Oct 27, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
Decks
49 decks · latest Jul 30, 2026

Where Vallourec SA is listed

ListingExchangeCountryCurrency
Euronext:VK · Home listingEuronextFranceEUR
LSIN:0NR2LSINUnited KingdomEUR
gettex:VACDgettexGermanyEUR
OTC:VLOWYOTCUnited StatesUSD
Tradegate:VACDTradegateGermanyEUR
OTC:VLOUFOTCUnited StatesUSD
LS Exchange:A2P22YLS ExchangeGermanyEUR
Lang & Schwarz:A2P22Y · This pageLang & SchwarzGermanyEUR
Aquis:VKPAquisUnited KingdomEUR
Frankfurt:VACDFrankfurtGermanyEUR
BX Swiss:VKBX SwissSwitzerlandCHF
Aquis:VKPAquisUnited KingdomEUR
VIE:VKViennaAustriaEUR
Frankfurt:VACEFrankfurtGermanyEUR
Hamburg:VACDHamburgGermanyEUR
Munich:VACDMunichGermanyEUR
Dusseldorf:VACDDusseldorfGermanyEUR
Lang & Schwarz:A2P5C2Lang & SchwarzGermanyEUR
LS Exchange:A2P5C2LS ExchangeGermanyEUR
Stuttgart:VACDStuttgartGermanyEUR
Turquoise:VKPTurquoiseUnited KingdomEUR
Stuttgart:VACEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vallourec SA.