Stock listing
Lang & Schwarz:A2N9VT MasterCraft Boat Holdings, Inc. Aktie
German listing (Lang & Schwarz) of MasterCraft Boat Holdings, Inc. · home listing NASDAQ:MCFT
Follow MasterCraft Boat Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MCFT
$21.49 USD +0.25 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MCFT
- Day range
- $21.21 – $21.58 USDOct 30, 2026
- Volume
- 110,021 sharesOct 30, 2026
- Market cap
- $520.6M USDAt the close on Oct 30, 2026 · price × 24.22M shares outstanding
- 52-week range
- $17.19 – $28.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.49M USDMedian day 171,062 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCFT · Home | $21.49 USD | +0.255 (+1.2%) | 110,021 | $21.21 | $21.58 | $21.21 | $21.24 | Close on Oct 30, 2026 |
| Frankfurt:1SG | €18.60 EUR | +0.80 (+4.5%) | — | €18.60 | €18.60 | €18.60 | €17.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.49 | +0.255 | +1.2% | $21.21 | $21.58 | $21.21 | 110,021 | |
| $21.24 | +1.095 | +5.4% | $20.35 | $21.28 | $20.35 | 111,499 | |
| $20.14 | +0.18 | +0.9% | $19.89 | $20.23 | $19.78 | 170,924 | |
| $19.96 | +0.44 | +2.3% | $19.80 | $20.21 | $19.56 | 193,252 | |
| $19.52 | -0.18 | -0.9% | $19.68 | $19.90 | $19.44 | 107,399 | |
| $19.70 | -0.59 | -2.9% | $19.93 | $20.24 | $19.47 | 172,800 | |
| $20.29 | +0.89 | +4.6% | $19.35 | $20.34 | $19.35 | 167,800 | |
| $19.40 | -0.16 | -0.8% | $19.76 | $19.76 | $19.22 | 133,800 | |
| $19.56 | +0.35 | +1.8% | $19.25 | $19.73 | $19.25 | 131,000 | |
| $19.21 | -0.43 | -2.2% | $19.66 | $19.66 | $19.16 | 142,000 | |
| $19.64 | -0.29 | -1.5% | $19.99 | $20.41 | $19.54 | 132,700 | |
| $19.93 | +0.82 | +4.3% | $19.41 | $20.37 | $19.40 | 168,900 | |
| $19.11 | -0.48 | -2.5% | $18.98 | $19.24 | $18.83 | 173,300 | |
| $19.59 | +0.39 | +2.0% | $19.20 | $19.67 | $19.19 | 130,500 | |
| $19.20 | -0.16 | -0.8% | $19.36 | $19.36 | $18.99 | 126,300 | |
| $19.36 | -0.14 | -0.7% | $19.50 | $19.50 | $19.25 | 132,700 | |
| $19.50 | +0.08 | +0.4% | $19.39 | $19.72 | $19.24 | 193,800 | |
| $19.42 | +0.01 | +0.1% | $19.10 | $19.61 | $19.10 | 144,400 | |
| $19.41 | -0.30 | -1.5% | $19.80 | $19.85 | $19.36 | 166,500 | |
| $19.71 | -0.39 | -1.9% | $20.09 | $20.09 | $19.54 | 121,500 | |
| $20.10 | +0.24 | +1.2% | $20.17 | $20.44 | $19.76 | 166,100 | |
| $19.86 | +0.06 | +0.3% | $19.80 | $20.00 | $19.30 | 211,400 | |
| $19.80 | -0.28 | -1.4% | $20.21 | $20.28 | $19.66 | 165,100 | |
| $20.08 | +0.21 | +1.1% | $19.87 | $20.25 | $19.60 | 232,900 | |
| $19.87 | -0.72 | -3.5% | $20.33 | $20.51 | $19.44 | 289,200 | |
| $20.59 | +0.22 | +1.1% | $20.37 | $20.74 | $20.15 | 229,100 | |
| $20.37 | +0.77 | +3.9% | $19.60 | $20.38 | $19.54 | 375,000 | |
| $19.60 | -0.87 | -4.3% | $20.37 | $20.37 | $19.53 | 260,900 | |
| $20.47 | +0.79 | +4.0% | $20.06 | $20.50 | $19.85 | 233,600 | |
| $19.68 | -0.14 | -0.7% | $20.01 | $20.01 | $19.31 | 345,100 | |
| $19.82 | -0.31 | -1.5% | $19.96 | $19.96 | $19.42 | 331,100 | |
| $20.13 | +0.98 | +5.1% | $19.90 | $20.37 | $19.69 | 288,800 | |
| $19.15 | -0.44 | -2.2% | $19.65 | $19.90 | $19.05 | 447,500 | |
| $19.59 | -0.48 | -2.4% | $19.91 | $19.91 | $19.10 | 427,300 | |
| $20.07 | +0.43 | +2.2% | $19.81 | $20.26 | $19.49 | 269,400 | |
| $19.64 | -0.93 | -4.5% | $20.73 | $21.36 | $19.51 | 675,000 | |
| $20.57 | -2.22 | -9.7% | $24.12 | $24.70 | $20.44 | 680,700 | |
| $22.79 | -0.74 | -3.1% | $23.41 | $23.45 | $22.75 | 188,800 | |
| $23.53 | -0.62 | -2.6% | $23.95 | $24.20 | $23.32 | 162,000 | |
| $24.15 | +0.82 | +3.5% | $23.18 | $24.21 | $23.18 | 117,300 | |
| $23.33 | -0.12 | -0.5% | $23.70 | $23.99 | $22.80 | 174,900 | |
| $23.45 | +0.44 | +1.9% | $23.10 | $23.74 | $22.84 | 229,300 | |
| $23.01 | -0.27 | -1.2% | $23.04 | $23.23 | $22.68 | 224,000 | |
| $23.28 | -0.61 | -2.6% | $23.81 | $23.81 | $22.89 | 152,700 | |
| $23.89 | -0.29 | -1.2% | $24.16 | $24.68 | $23.81 | 112,300 | |
| $24.18 | -0.06 | -0.2% | $24.75 | $24.82 | $23.75 | 210,800 | |
| $24.24 | -0.49 | -2.0% | $24.89 | $24.95 | $24.18 | 133,800 | |
| $24.73 | -0.28 | -1.1% | $25.26 | $25.26 | $24.57 | 126,293 | |
| $25.01 | -0.45 | -1.8% | $25.46 | $25.95 | $24.73 | 185,463 | |
| $25.46 | +0.14 | +0.6% | $25.55 | $25.97 | $25.10 | 176,000 | |
| $25.32 | +0.08 | +0.3% | $24.92 | $25.39 | $24.46 | 163,700 | |
| $25.24 | +0.10 | +0.4% | $25.44 | $25.89 | $24.81 | 359,300 | |
| $25.14 | +0.03 | +0.1% | $25.12 | $25.41 | $24.80 | 169,500 | |
| $25.11 | +0.13 | +0.5% | $24.65 | $25.47 | $24.65 | 135,900 | |
| $24.98 | +0.31 | +1.3% | $24.65 | $24.99 | $24.33 | 89,800 | |
| $24.67 | -0.08 | -0.3% | $24.99 | $25.00 | $24.49 | 132,100 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.91 | $23.91 | 160,500 | |
| $24.68 | +0.60 | +2.5% | $24.20 | $25.02 | $24.05 | 318,900 | |
| $24.08 | -0.28 | -1.1% | $24.48 | $25.08 | $24.03 | 172,700 | |
| $24.36 | -0.03 | -0.1% | $24.61 | $25.04 | $24.23 | 398,400 | |
| $24.39 | -0.79 | -3.1% | $25.18 | $25.32 | $24.32 | 112,900 | |
| $25.18 | +0.09 | +0.4% | $25.05 | $25.74 | $24.93 | 154,700 | |
| $25.09 | +1.05 | +4.4% | $24.14 | $25.37 | $24.14 | 182,700 | |
| $24.04 | +0.12 | +0.5% | $24.49 | $25.25 | $23.55 | 171,200 | |
| $23.92 | -0.74 | -3.0% | $24.71 | $24.91 | $23.43 | 171,800 | |
| $24.66 | +0.04 | +0.2% | $24.81 | $24.81 | $24.16 | 98,300 |
- Ticker
- Lang & Schwarz:A2N9VT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
MasterCraft Boat Holdings, Inc. to Webcast Fiscal First Quarter 2026 Transition Period Earnings Conference Call Tuesday, November 10, 2026
Latest earnings call · May 7, 2026
Mastercraft Boat Holdings (NASDAQ:MCFT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Mastercraft Boat Holdings (NASDAQ:MCFT) Q1 2027 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Mastercraft Boat Holdings (NASDAQ:MCFT) Q3 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMastercraft Boat Holdings (NASDAQ:MCFT) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch TranscriptMastercraft Boat Holdings (NASDAQ:MCFT) Q1 2026 Earnings Call
Thu, Nov 06, 2025 · 8:30 AM ET
Watch Transcript
Latest news
MasterCraft Boat Holdings, Inc. to Webcast Fiscal First Quarter 2026 Transition Period Earnings Conference Call Tuesday, November 10, 2026
Oct 27, 2026
Closed $19.96 (+2.3%) on Oct 27, 2026
MasterCraft Introduces 2027 Lineup, Refining the On-Water Experience with New Features and Enhancements
Sep 30, 2026
Closed $19.80 (-1.4%) on Sep 30, 2026
MasterCraft Boat Holdings, Inc. Reports Fiscal 2026 Results
Sep 10, 2026
Closed $20.57 (-9.7%) on Sep 10, 2026
MasterCraft Boat Holdings, Inc. to Webcast Fiscal Fourth Quarter and Full Year 2026 Earnings Conference Call Thursday, September 10, 2026
Aug 24, 2026
Closed $25.01 (-1.8%) on Aug 24, 2026
CarPlay Arrives at the Helm: Crest Marine and Balise Pontoons Partner With Savvy Navvy on Industry First
Aug 4, 2026
Closed $25.18 (+0.4%) on Aug 5, 2026
MasterCraft Boat Holdings, Inc. Completes Acquisition of Marine Products Corporation, Creating a Diversified Portfolio of Leading Recreational Marine Brands
May 15, 2026
Closed $23.70 (-3.8%) on May 15, 2026
MasterCraft Boat Holdings, Inc. Reports Fiscal 2026 Third Quarter Results
May 7, 2026
Closed $25.57 (+5.9%) on May 7, 2026
Gerlach Appointed to Lead MasterCraft Boat Holdings Pontoon Segment
May 6, 2026
Closed $24.14 (+1.5%) on May 6, 2026
MasterCraft Boat Holdings, Inc. to Webcast Fiscal Third Quarter 2026 Earnings Conference Call Thursday, May 7, 2026
Apr 15, 2026
Closed $21.96 (-2.2%) on Apr 15, 2026
MasterCraft Reintroduces the All-New X23, an Iconic Platform Reimagined for the Modern X Family Lineup
Apr 14, 2026
Closed $22.45 (+2.7%) on Apr 14, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 19 slides · Sep 10, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Feb 5, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Feb 5, 2026
MasterCraft Boat Holdings, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 20 in the last 12 months · 126 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 7, 2026
- Decks
- 19 decks · latest Sep 10, 2026
Where MasterCraft Boat Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCFT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2N9VT | LS Exchange | Germany | EUR |
| gettex:1SG | gettex | Germany | EUR |
| Lang & Schwarz:A2N9VT · This page | Lang & Schwarz | Germany | EUR |
| BOATS:MCFT | BOATS | United States | USD |
| Dusseldorf:1SG | Dusseldorf | Germany | EUR |
| Frankfurt:1SG | Frankfurt | Germany | EUR |
| Munich:1SG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MasterCraft Boat Holdings, Inc.