Stock listing
Lang & Schwarz:A2N6V5 Shandong Gold Mining Co., Ltd. Aktie
German listing (Lang & Schwarz) of Shandong Gold Mining Co., Ltd. · home listing Shanghai:600547
Follow Shandong Gold Mining Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600547
¥23.31 CNY -0.82 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600547
- Day range
- ¥23.10 – ¥23.88 CNYOct 30, 2026
- Volume
- 62.64M sharesOct 30, 2026
- Market cap
- ¥84.25B CNYAt the close on Oct 30, 2026 · price × 3.61B shares outstanding
- 52-week range
- ¥22.55 – ¥65.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.72B CNYMedian day 78.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600547 · Home | ¥23.31 CNY | -0.82 (-3.4%) | 62,638,434 | ¥23.54 | ¥23.88 | ¥23.10 | ¥24.13 | Close on Oct 30, 2026 |
| HKEX:1787 | $15.86 HKD | -1.05 (-6.2%) | 21,018,043 | $15.97 | $16.42 | $15.69 | $16.91 | Close on Oct 30, 2026 |
| Frankfurt:188H | €1.746 EUR | -0.129 (-6.9%) | — | €1.746 | €1.746 | €1.746 | €1.875 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600547 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.31 | -0.82 | -3.4% | ¥23.54 | ¥23.88 | ¥23.10 | 62,638,434 | |
| ¥24.13 | -0.86 | -3.4% | ¥24.45 | ¥24.84 | ¥24.11 | 62,119,409 | |
| ¥24.99 | -0.23 | -0.9% | ¥25.70 | ¥25.77 | ¥24.72 | 58,856,821 | |
| ¥25.22 | -0.28 | -1.1% | ¥25.50 | ¥25.85 | ¥25.22 | 40,860,940 | |
| ¥25.50 | -0.50 | -1.9% | ¥25.51 | ¥25.83 | ¥24.61 | 59,255,016 | |
| ¥26.00 | +0.30 | +1.2% | ¥24.78 | ¥26.08 | ¥24.45 | 73,074,400 | |
| ¥25.70 | -0.93 | -3.5% | ¥26.47 | ¥26.54 | ¥25.35 | 54,079,881 | |
| ¥26.63 | -0.23 | -0.9% | ¥26.59 | ¥26.97 | ¥26.53 | 39,198,686 | |
| ¥26.86 | -0.06 | -0.2% | ¥26.37 | ¥26.91 | ¥26.08 | 52,071,254 | |
| ¥26.92 | +0.55 | +2.1% | ¥26.11 | ¥27.45 | ¥26.03 | 70,752,990 | |
| ¥26.37 | +0.96 | +3.8% | ¥25.87 | ¥26.83 | ¥25.35 | 78,510,922 | |
| ¥25.41 | -0.60 | -2.3% | ¥25.56 | ¥26.35 | ¥25.19 | 64,244,164 | |
| ¥26.01 | -0.98 | -3.6% | ¥26.58 | ¥26.78 | ¥25.94 | 54,378,648 | |
| ¥26.99 | +0.45 | +1.7% | ¥26.16 | ¥27.28 | ¥25.90 | 69,599,941 | |
| ¥26.54 | -0.63 | -2.3% | ¥27.17 | ¥27.50 | ¥26.40 | 79,876,646 | |
| ¥27.17 | +0.74 | +2.8% | ¥26.67 | ¥27.45 | ¥26.30 | 117,887,149 | |
| ¥26.43 | -0.87 | -3.2% | ¥26.60 | ¥26.89 | ¥26.25 | 67,800,582 | |
| ¥27.30 | +0.81 | +3.1% | ¥26.70 | ¥27.47 | ¥26.50 | 87,199,909 | |
| ¥26.49 | +0.33 | +1.3% | ¥25.36 | ¥26.66 | ¥25.36 | 108,994,088 | |
| ¥26.16 | -2.91 | -10.0% | ¥27.40 | ¥27.60 | ¥26.16 | 140,335,059 | |
| ¥29.07 | -1.86 | -6.0% | ¥30.37 | ¥30.50 | ¥28.97 | 83,672,036 | |
| ¥30.93 | -0.52 | -1.7% | ¥31.50 | ¥31.63 | ¥30.79 | 48,471,229 | |
| ¥31.45 | -0.78 | -2.4% | ¥32.17 | ¥32.27 | ¥31.26 | 90,026,366 | |
| ¥32.23 | -0.54 | -1.6% | ¥32.42 | ¥33.05 | ¥32.11 | 60,742,965 | |
| ¥32.77 | -0.09 | -0.3% | ¥33.50 | ¥33.55 | ¥32.00 | 82,795,495 | |
| ¥32.86 | -2.27 | -6.5% | ¥34.33 | ¥34.60 | ¥32.35 | 112,853,285 | |
| ¥35.13 | +0.99 | +2.9% | ¥34.14 | ¥35.16 | ¥33.60 | 60,638,740 | |
| ¥34.14 | -0.41 | -1.2% | ¥34.50 | ¥34.78 | ¥33.93 | 39,890,221 | |
| ¥34.55 | -0.12 | -0.3% | ¥34.34 | ¥35.50 | ¥33.96 | 59,471,081 | |
| ¥34.67 | -0.92 | -2.6% | ¥34.50 | ¥35.00 | ¥33.40 | 80,906,323 | |
| ¥35.59 | -0.66 | -1.8% | ¥36.00 | ¥36.18 | ¥35.20 | 48,507,928 | |
| ¥36.25 | +0.24 | +0.7% | ¥35.70 | ¥36.48 | ¥35.40 | 61,229,651 | |
| ¥36.01 | -0.44 | -1.2% | ¥36.88 | ¥36.98 | ¥35.82 | 60,995,142 | |
| ¥36.45 | -1.45 | -3.8% | ¥37.04 | ¥37.65 | ¥36.38 | 62,314,162 | |
| ¥37.90 | +0.40 | +1.1% | ¥38.00 | ¥38.75 | ¥37.20 | 107,074,735 | |
| ¥37.50 | -0.39 | -1.0% | ¥38.45 | ¥38.61 | ¥37.34 | 103,291,866 | |
| ¥37.89 | +1.00 | +2.7% | ¥35.80 | ¥38.20 | ¥34.68 | 131,884,679 | |
| ¥36.89 | -0.96 | -2.5% | ¥38.00 | ¥38.45 | ¥36.85 | 105,927,867 | |
| ¥37.85 | +2.36 | +6.6% | ¥33.67 | ¥38.09 | ¥33.60 | 194,958,580 | |
| ¥35.49 | +0.60 | +1.7% | ¥34.50 | ¥35.79 | ¥34.05 | 89,992,216 | |
| ¥34.89 | +0.40 | +1.2% | ¥34.40 | ¥35.93 | ¥34.26 | 99,829,219 | |
| ¥34.49 | -0.48 | -1.4% | ¥35.27 | ¥35.59 | ¥34.40 | 96,309,249 | |
| ¥34.97 | -1.53 | -4.2% | ¥36.90 | ¥37.50 | ¥34.24 | 137,178,903 | |
| ¥36.50 | -0.55 | -1.5% | ¥37.80 | ¥38.14 | ¥35.90 | 182,867,165 | |
| ¥37.05 | +1.65 | +4.7% | ¥35.85 | ¥37.20 | ¥34.80 | 149,358,676 | |
| ¥35.40 | +2.80 | +8.6% | ¥34.23 | ¥35.86 | ¥34.00 | 175,550,996 | |
| ¥32.60 | +1.99 | +6.5% | ¥29.74 | ¥32.97 | ¥29.70 | 176,763,187 | |
| ¥30.61 | +0.51 | +1.7% | ¥30.40 | ¥30.97 | ¥30.01 | 60,193,410 | |
| ¥30.10 | +0.76 | +2.6% | ¥30.19 | ¥30.45 | ¥29.76 | 52,655,396 | |
| ¥29.34 | -0.16 | -0.5% | ¥28.50 | ¥29.50 | ¥28.40 | 57,100,554 | |
| ¥29.50 | -1.52 | -4.9% | ¥31.35 | ¥31.49 | ¥29.39 | 88,205,074 | |
| ¥31.02 | +0.97 | +3.2% | ¥30.18 | ¥31.40 | ¥30.18 | 82,663,560 | |
| ¥30.05 | -1.42 | -4.5% | ¥32.20 | ¥32.55 | ¥29.99 | 120,441,012 | |
| ¥31.47 | +0.99 | +3.2% | ¥30.60 | ¥31.90 | ¥30.05 | 98,890,866 | |
| ¥30.48 | +0.52 | +1.7% | ¥29.81 | ¥30.49 | ¥29.60 | 78,236,744 | |
| ¥29.96 | +1.01 | +3.5% | ¥30.53 | ¥30.72 | ¥29.35 | 121,465,056 | |
| ¥28.95 | +1.87 | +6.9% | ¥27.39 | ¥28.99 | ¥27.11 | 97,632,030 | |
| ¥27.08 | -0.59 | -2.1% | ¥27.47 | ¥27.78 | ¥26.97 | 55,830,227 | |
| ¥27.67 | -0.53 | -1.9% | ¥28.00 | ¥28.18 | ¥27.02 | 50,022,526 | |
| ¥28.20 | +0.51 | +1.8% | ¥27.70 | ¥28.73 | ¥27.69 | 73,270,619 | |
| ¥27.69 | +0.36 | +1.3% | ¥27.85 | ¥28.60 | ¥27.56 | 80,047,105 |
- Ticker
- Lang & Schwarz:A2N6V5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution
Oct 30, 2026
Closed ¥23.31 (-3.4%) on Oct 30, 2026
(600547)"Shandong Gold Mining Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥24.13 (-3.4%) on Oct 29, 2026
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Routine Related Party Transactions for 2027-2029
Oct 29, 2026
Closed ¥24.13 (-3.4%) on Oct 29, 2026
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥24.13 (-3.4%) on Oct 29, 2026
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Adjustment of the Cap on Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥24.13 (-3.4%) on Oct 29, 2026
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Progress in Providing Guarantee by the Controlled Subsidiary Shanjin International Gold Co., Ltd. to Its Subsidiary
Oct 27, 2026
Closed ¥25.22 (-1.1%) on Oct 27, 2026
(600547)"Shandong Gold Mining Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026, the 1st A-Share Class Meeting in 2026 and the 1st H-Share Class Meeting in 2026
Oct 23, 2026
Closed ¥26.00 (+1.2%) on Oct 23, 2026
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 23, 2026
Closed ¥26.00 (+1.2%) on Oct 23, 2026
(600547)"Shandong Gold Mining Co., Ltd."Plan for Share Repurchase through Call Auction
Oct 17, 2026
Closed ¥26.92 (+2.1%) on Oct 19, 2026
(600547)"Shandong Gold Mining Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 7th Board of Directors
Oct 17, 2026
Closed ¥26.92 (+2.1%) on Oct 19, 2026
Shandong Gold Mining Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 49 in the last 12 months · 93 in all · newest Oct 30, 2026 · oldest 2020
Where Shandong Gold Mining Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600547 山东黄金 · Home listing | Shanghai | China | CNY |
| HKEX:1787 山東黃金 | HKEX | Hong Kong | HKD |
| gettex:188H | gettex | Germany | EUR |
| OTC:SDGMF | OTC | United States | USD |
| LS Exchange:A2N6V5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N6V5 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:188H | Tradegate | Germany | EUR |
| Frankfurt:188H | Frankfurt | Germany | EUR |
| Hamburg:188H | Hamburg | Germany | EUR |
| Dusseldorf:188H | Dusseldorf | Germany | EUR |
| Stuttgart:188H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Gold Mining Co., Ltd.