Stock listing
Lang & Schwarz:A2N5Y2 Axos Financial, Inc. Aktie
German listing (Lang & Schwarz) of Axos Financial, Inc. · home listing NYSE:AX
Follow Axos Financial, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AX
$94.71 USD +4.33 (+4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AX
- Day range
- $92.20 – $96.41 USDNov 2, 2026
- Volume
- 547,840 sharesNov 2, 2026
- Market cap
- $5.39B USDAt the close on Nov 2, 2026 · price × 56.86M shares outstanding
- 52-week range
- $74.89 – $105.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32.17M USDMedian day 308,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AX · Home | $94.71 USD | +4.33 (+4.8%) | 547,840 | $92.82 | $96.41 | $92.20 | $90.38 | Close on Nov 2, 2026 |
| Frankfurt:BB4 | €82.00 EUR | +0.50 (+0.6%) | — | €82.00 | €82.00 | €82.00 | €81.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.71 | +4.33 | +4.8% | $92.82 | $96.41 | $92.20 | 547,840 | |
| $90.38 | -2.17 | -2.3% | $90.36 | $93.06 | $90.10 | 459,503 | |
| $92.55 | +1.07 | +1.2% | $92.91 | $93.71 | $92.18 | 346,800 | |
| $91.48 | -0.82 | -0.9% | $92.35 | $92.56 | $90.42 | 329,800 | |
| $92.30 | +0.53 | +0.6% | $92.57 | $92.82 | $91.59 | 387,400 | |
| $91.77 | -0.02 | 0.0% | $91.90 | $93.16 | $91.70 | 224,100 | |
| $91.79 | -0.74 | -0.8% | $92.04 | $92.95 | $91.26 | 258,600 | |
| $92.53 | +2.23 | +2.5% | $90.05 | $93.15 | $90.05 | 474,000 | |
| $90.30 | +0.44 | +0.5% | $90.85 | $90.85 | $88.80 | 376,500 | |
| $89.86 | +1.94 | +2.2% | $88.20 | $90.47 | $88.00 | 387,000 | |
| $87.92 | -0.22 | -0.2% | $87.97 | $88.68 | $87.66 | 298,100 | |
| $88.14 | +0.62 | +0.7% | $89.50 | $89.92 | $87.53 | 259,900 | |
| $87.52 | +0.93 | +1.1% | $87.13 | $87.97 | $86.63 | 387,100 | |
| $86.59 | -1.78 | -2.0% | $86.40 | $87.53 | $85.96 | 397,600 | |
| $88.37 | -0.54 | -0.6% | $89.20 | $89.75 | $87.79 | 311,300 | |
| $88.91 | +0.47 | +0.5% | $89.13 | $89.43 | $88.12 | 252,500 | |
| $88.44 | -0.02 | 0.0% | $88.34 | $88.67 | $87.27 | 212,200 | |
| $88.46 | +0.78 | +0.9% | $87.05 | $88.93 | $87.05 | 333,200 | |
| $87.68 | -1.35 | -1.5% | $88.03 | $88.40 | $87.13 | 370,300 | |
| $89.03 | +0.52 | +0.6% | $88.97 | $89.73 | $88.80 | 299,200 | |
| $88.51 | -0.42 | -0.5% | $89.34 | $89.68 | $87.90 | 400,700 | |
| $88.93 | +1.32 | +1.5% | $89.21 | $89.53 | $87.69 | 401,700 | |
| $87.61 | +1.04 | +1.2% | $86.02 | $88.23 | $84.03 | 675,500 | |
| $86.57 | +0.28 | +0.3% | $87.25 | $87.28 | $85.43 | 334,800 | |
| $86.29 | -1.43 | -1.6% | $88.02 | $89.00 | $86.24 | 311,600 | |
| $87.72 | -0.80 | -0.9% | $87.46 | $89.00 | $87.08 | 356,300 | |
| $88.52 | -0.06 | -0.1% | $89.58 | $90.50 | $88.48 | 256,400 | |
| $88.58 | +0.97 | +1.1% | $87.57 | $88.81 | $87.02 | 269,800 | |
| $87.61 | -1.52 | -1.7% | $89.04 | $89.61 | $87.57 | 273,800 | |
| $89.13 | -1.50 | -1.7% | $91.74 | $92.03 | $89.11 | 323,000 | |
| $90.63 | -0.16 | -0.2% | $91.23 | $92.11 | $90.60 | 267,800 | |
| $90.79 | -0.63 | -0.7% | $90.56 | $91.26 | $90.23 | 1,926,800 | |
| $91.42 | -1.12 | -1.2% | $93.40 | $93.40 | $91.00 | 393,300 | |
| $92.54 | -0.14 | -0.2% | $92.76 | $93.92 | $90.90 | 678,100 | |
| $92.68 | -1.07 | -1.1% | $93.23 | $94.11 | $92.32 | 344,900 | |
| $93.75 | +0.49 | +0.5% | $93.34 | $94.48 | $93.07 | 346,600 | |
| $93.26 | -0.46 | -0.5% | $94.95 | $95.57 | $91.47 | 327,900 | |
| $93.72 | +0.41 | +0.4% | $93.41 | $93.99 | $92.55 | 203,100 | |
| $93.31 | -3.19 | -3.3% | $95.32 | $95.32 | $92.98 | 403,500 | |
| $96.50 | -1.45 | -1.5% | $97.73 | $97.77 | $96.45 | 268,400 | |
| $97.95 | +0.91 | +0.9% | $96.70 | $98.21 | $96.08 | 171,900 | |
| $97.04 | +1.09 | +1.1% | $96.94 | $98.13 | $96.45 | 180,700 | |
| $95.95 | +1.27 | +1.3% | $95.29 | $97.26 | $94.24 | 317,300 | |
| $94.68 | -2.11 | -2.2% | $96.21 | $96.99 | $94.00 | 262,100 | |
| $96.79 | -1.06 | -1.1% | $97.24 | $98.09 | $96.21 | 287,000 | |
| $97.85 | +0.49 | +0.5% | $98.05 | $98.40 | $97.18 | 212,000 | |
| $97.36 | -0.72 | -0.7% | $97.12 | $98.26 | $96.15 | 260,400 | |
| $98.08 | -0.74 | -0.7% | $99.10 | $99.28 | $97.78 | 260,100 | |
| $98.82 | +1.88 | +1.9% | $97.47 | $98.86 | $95.90 | 297,400 | |
| $96.94 | +0.28 | +0.3% | $96.71 | $98.17 | $96.39 | 218,100 | |
| $96.66 | +0.70 | +0.7% | $96.76 | $97.26 | $95.46 | 239,400 | |
| $95.96 | -0.19 | -0.2% | $95.90 | $96.84 | $95.40 | 238,900 | |
| $96.15 | -1.51 | -1.5% | $97.93 | $98.80 | $96.00 | 239,700 | |
| $97.66 | -1.66 | -1.7% | $99.59 | $100.60 | $97.56 | 296,600 | |
| $99.32 | -2.84 | -2.8% | $101.81 | $102.68 | $99.17 | 255,000 | |
| $102.16 | +1.35 | +1.3% | $100.66 | $102.80 | $100.66 | 368,800 | |
| $100.81 | +0.68 | +0.7% | $101.22 | $102.61 | $100.49 | 298,300 | |
| $100.13 | -0.03 | 0.0% | $100.46 | $101.50 | $99.53 | 251,200 | |
| $100.16 | +0.98 | +1.0% | $99.49 | $100.61 | $99.31 | 272,400 | |
| $99.18 | -0.86 | -0.9% | $99.43 | $100.35 | $98.77 | 308,100 | |
| $100.04 | -1.84 | -1.8% | $101.04 | $101.69 | $99.32 | 345,300 | |
| $101.88 | -1.93 | -1.9% | $104.77 | $105.19 | $101.72 | 284,200 | |
| $103.81 | -1.29 | -1.2% | $105.30 | $105.30 | $102.51 | 214,200 | |
| $105.10 | +1.44 | +1.4% | $104.00 | $105.74 | $103.59 | 361,100 | |
| $103.66 | +2.25 | +2.2% | $103.14 | $104.58 | $102.11 | 369,500 |
- Ticker
- Lang & Schwarz:A2N5Y2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Axos Financial, Inc. Reports First Quarter Fiscal Year 2027 Results
Latest earnings call · Oct 29, 2026
Axos Financial (NYSE:AX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 2027 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Axos Financial (NYSE:AX) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptAxos Financial (NYSE:AX) Q4 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 PM ET
Watch TranscriptAxos Financial (NYSE:AX) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Axos Financial, Inc. Reports First Quarter Fiscal Year 2027 Results
Oct 29, 2026
Closed $90.38 (-2.3%) on Oct 30, 2026
Axos Financial, Inc. to Announce First Quarter Fiscal 2027 Results on October 29, 2026
Sep 29, 2026
Closed $86.57 (+0.3%) on Sep 30, 2026
Axos Financial, Inc. Named to D.A. Davidson’s 9th Gold Trophy List
Sep 2, 2026
Closed $97.04 (+1.1%) on Sep 3, 2026
Axos Financial, Inc. Announces Dual Listing on NYSE Texas
Aug 25, 2026
Closed $98.82 (+1.9%) on Aug 25, 2026
Axos Financial, Inc. Reports Fiscal Year 2026 Results
Jul 30, 2026
Closed $101.41 (+3.0%) on Jul 31, 2026
Axos Included in TIME America’s Best Companies 2026 List
Jul 9, 2026
Closed $96.97 (+1.4%) on Jul 9, 2026
Axos Financial, Inc. to Acquire Arc Technologies, Inc.
Jul 7, 2026
Closed $98.48 (-2.2%) on Jul 7, 2026
Axos Financial, Inc. to Announce Fourth Quarter Fiscal 2026 Results on July 30, 2026
Jun 23, 2026
Closed $94.35 (+3.2%) on Jun 24, 2026
Axos Financial, Inc. Named to D.A. Davidson’s 8th Annual Gold Trophy List
Jun 3, 2026
Closed $87.66 (+3.6%) on Jun 4, 2026
Axos Marks $1 Billion in Small Business Deposits During National Small Business Week
May 4, 2026
Closed $87.28 (-0.1%) on May 4, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
Investor Presentation (August 2026)
Investor deck · 23 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 10 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 4, 2026
Axos Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 158 decks · latest Oct 29, 2026
Where Axos Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AX · Home listing | NYSE | United States | USD |
| BOATS:AX | BOATS | United States | USD |
| LS Exchange:A2N5Y2 | LS Exchange | Germany | EUR |
| gettex:BB4 | gettex | Germany | EUR |
| Lang & Schwarz:A2N5Y2 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BB4 | Dusseldorf | Germany | EUR |
| Frankfurt:BB4 | Frankfurt | Germany | EUR |
| Munich:BB4 | Munich | Germany | EUR |
| Stuttgart:BB4 | Stuttgart | Germany | EUR |
| Tradegate:BB4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Axos Financial, Inc.