Stock listing
Lang & Schwarz:A2JSA7 Wide Open Agriculture Ltd. Aktie
German listing (Lang & Schwarz) of Wide Open Agriculture Ltd. · home listing ASX:WOA
Follow Wide Open Agriculture Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:WOA
$0.01 AUD -0.00 (-9.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WOA
- Day range
- $0.01 – $0.011 AUDNov 2, 2026
- Volume
- 815,300 sharesNov 2, 2026
- Market cap
- $6.54M AUDAt the close on Nov 2, 2026 · price × 654.4M shares outstanding
- 52-week range
- $0.0060 – $0.023 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,377 AUDMedian day 150,828 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WOA · Home | $0.01 AUD | -0.001 (-9.1%) | 815,300 | $0.011 | $0.011 | $0.01 | $0.011 | Close on Nov 2, 2026 |
| Frankfurt:2WO | €0.0045 EUR | 0.0000 (0.0%) | — | €0.0045 | €0.0045 | €0.0045 | €0.0045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WOA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 815,300 | |
| $0.011 | +0.001 | +10.0% | $0.01 | $0.011 | $0.01 | 46,454 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 1,200 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 363,882 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 829,846 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 212,205 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 91,232 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 500,449 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 44,252 | |
| $0.012 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 22,335 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 188 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 448,675 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 63,512 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 80,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 47,357 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 190,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 842,167 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.002 | +16.7% | $0.012 | $0.014 | $0.012 | 952,461 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 66,565 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 205,363 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 111,111 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 639,378 | |
| $0.012 | -0.002 | -14.3% | $0.014 | $0.014 | $0.012 | 84,164 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 95,959 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.012 | 1,795,928 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 271,500 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 224,243 | |
| $0.012 | -0.002 | -14.3% | $0.012 | $0.012 | $0.012 | 93,218 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 324,290 | |
| $0.014 | +0.002 | +16.7% | $0.012 | $0.014 | $0.012 | 168,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 950,000 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 141,511 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 958,334 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.01 | 3,336,494 | |
| $0.011 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 1,101,513 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 50,537 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 337,811 | |
| $0.012 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 160,145 | |
| $0.012 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 537,385 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 58,028 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.013 | $0.011 | 1,035,793 | |
| $0.012 | 0.00 | 0.0% | $0.013 | $0.014 | $0.012 | 493,923 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 25,311 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.013 | $0.011 | 280,209 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 7,739 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 52,021 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 85,295 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 10,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 121,541 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 2,491 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 15,098 | |
| $0.013 | +0.001 | +8.3% | $0.011 | $0.013 | $0.011 | 450,073 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 553,646 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 167,395 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 487,340 | |
| $0.014 | +0.004 | +40.0% | $0.012 | $0.014 | $0.012 | 955,175 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.011 | $0.01 | 1,794,367 | |
| $0.01 | +0.001 | +11.1% | $0.01 | $0.01 | $0.0090 | 333,905 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.001 | -10.0% | $0.01 | $0.01 | $0.0090 | 61,735 |
- Ticker
- Lang & Schwarz:A2JSA7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.011 (+10.0%) on Oct 30, 2026
WOA & Univar Extend Exclusive China Distribution Agreement
Oct 26, 2026
Closed $0.011 (+10.0%) on Oct 27, 2026
Industrial Scale Study for WA Lupin Protein Facility
Oct 5, 2026
Closed $0.013 (-7.1%) on Oct 6, 2026
WOA Signs Three Additional Framework Agreements
Sep 13, 2026
Closed $0.012 (+9.1%) on Sep 14, 2026
Framework Agreement Signed for Lupin Contract Manufacturing
Aug 9, 2026
Closed $0.014 (+40.0%) on Aug 10, 2026
Transition to Contract Manufacturing for Improved Economics
Jul 1, 2026
Closed $0.0090 (+28.6%) on Jul 2, 2026
Improved technology licence royalty terms to support growth
May 24, 2026
Closed $0.014 (+16.7%) on May 25, 2026
WOA Receives R&D Tax Rebate
Apr 8, 2026
Closed $0.014 (+7.7%) on Apr 9, 2026
CEO Appointment and Board Changes
Mar 2, 2026
Closed $0.015 (-6.3%) on Mar 3, 2026
Appendix 4D and Interim Financial Report
Feb 25, 2026
Closed $0.017 (-5.6%) on Feb 26, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 25, 2025
Investor Presentation (June 2025)
Investor deck · 17 slides · Jun 30, 2025
Technical Presentation (March 2025)
Technical · 26 slides · Mar 24, 2025
Wide Open Agriculture Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 142 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 21 decks · latest July 2026
Where Wide Open Agriculture Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WOA · Home listing | ASX | Australia | AUD |
| LS Exchange:A2JSA7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JSA7 · This page | Lang & Schwarz | Germany | EUR |
| gettex:2WO | gettex | Germany | EUR |
| OTC:WAOLF | OTC | United States | USD |
| Frankfurt:2WO | Frankfurt | Germany | EUR |
| Munich:2WO | Munich | Germany | EUR |
| Stuttgart:2WO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Wide Open Agriculture Ltd.