Stock listing
Lang & Schwarz:A2JNY1 Xiaomi Corporation Aktie
German listing (Lang & Schwarz) of Xiaomi Corporation · home listing HKEX:1810
Follow Xiaomi Corporation into a list and get an email when it puts out news.
Home listing price · HKEX:1810
$26.48 HKD +0.80 (+3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1810
- Day range
- $26.02 – $27.28 HKDOct 30, 2026
- Volume
- 207.9M sharesOct 30, 2026
- Market cap
- $564.1B HKDAt the close on Oct 30, 2026 · price × 21.30B shares outstanding
- 52-week range
- $21.30 – $45.08 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.90B HKDMedian day 129.4M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1810 · Home | $26.48 HKD | +0.80 (+3.1%) | 207,858,964 | $26.08 | $27.28 | $26.02 | $25.68 | Close on Oct 30, 2026 |
| OTC:XIACY | $16.30 USD | -0.74 (-4.3%) | 76,234 | $16.46 | $16.46 | $16.28 | $17.04 | Close on Oct 27, 2026 |
| OTC:XIACF | $3.268 USD | -0.032 (-1.0%) | 5,400 | $3.255 | $3.275 | $3.22 | $3.30 | Close on Oct 27, 2026 |
| Frankfurt:3CP | €3.01 EUR | +0.06 (+2.0%) | — | €3.018 | €3.029 | €2.956 | €2.95 | Close on Oct 30, 2026 |
| HKEX:81810 | ¥22.50 CNY | +0.76 (+3.5%) | 220,600 | ¥21.40 | ¥23.08 | ¥21.40 | ¥21.74 | Close on Oct 30, 2026 |
| Stuttgart:3CP | €2.926 EUR | -0.111 (-3.7%) | 91,225 | €2.937 | €2.953 | €2.911 | €3.038 | Close on Oct 27, 2026 |
| Frankfurt:3CPA | €14.75 EUR | +0.35 (+2.4%) | — | €14.75 | €14.75 | €14.75 | €14.40 | Close on Oct 30, 2026 |
| Frankfurt:3CP2 | €1.44 EUR | 0.00 (0.0%) | 3,666 | €1.44 | €1.44 | €1.44 | €1.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1810 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | +0.80 | +3.1% | $26.08 | $27.28 | $26.02 | 207,858,964 | |
| $25.68 | +0.06 | +0.2% | $25.70 | $26.08 | $25.46 | 88,051,477 | |
| $25.62 | -0.04 | -0.2% | $25.80 | $25.98 | $25.40 | 76,918,974 | |
| $25.66 | -1.24 | -4.6% | $26.70 | $27.04 | $25.48 | 138,526,488 | |
| $26.90 | +0.10 | +0.4% | $26.94 | $27.00 | $26.32 | 93,020,945 | |
| $26.80 | +1.00 | +3.9% | $26.00 | $27.40 | $25.88 | 216,285,102 | |
| $25.80 | -1.00 | -3.7% | $26.60 | $26.62 | $25.66 | 149,385,160 | |
| $26.80 | -0.26 | -1.0% | $27.28 | $27.76 | $26.54 | 144,463,851 | |
| $27.06 | +0.40 | +1.5% | $26.84 | $27.46 | $26.56 | 106,176,019 | |
| $26.66 | -0.42 | -1.6% | $27.02 | $27.62 | $26.56 | 154,063,268 | |
| $27.08 | +0.70 | +2.7% | $26.00 | $27.26 | $25.98 | 266,494,594 | |
| $26.38 | +1.34 | +5.4% | $24.88 | $26.84 | $24.66 | 277,522,031 | |
| $25.04 | +0.52 | +2.1% | $24.72 | $25.14 | $24.00 | 154,845,594 | |
| $24.52 | -1.44 | -5.5% | $25.80 | $25.84 | $24.30 | 182,805,609 | |
| $25.96 | +2.30 | +9.7% | $23.84 | $25.96 | $23.78 | 255,608,453 | |
| $23.66 | -0.28 | -1.2% | $24.08 | $24.56 | $23.58 | 97,457,648 | |
| $23.94 | -0.32 | -1.3% | $24.20 | $24.24 | $23.70 | 46,114,078 | |
| $24.26 | +0.38 | +1.6% | $23.92 | $24.40 | $23.80 | 81,202,609 | |
| $23.88 | -0.36 | -1.5% | $23.88 | $24.08 | $23.70 | 88,394,516 | |
| $24.24 | -1.00 | -4.0% | $24.62 | $24.70 | $23.74 | 129,403,047 | |
| $25.24 | +0.04 | +0.2% | $25.20 | $25.42 | $24.82 | 120,214,000 | |
| $25.20 | -0.66 | -2.6% | $25.90 | $25.90 | $25.04 | 146,204,938 | |
| $25.86 | -0.04 | -0.2% | $25.98 | $26.30 | $25.54 | 110,319,227 | |
| $25.90 | -0.68 | -2.6% | $26.18 | $26.20 | $25.36 | 78,353,484 | |
| $26.58 | +0.40 | +1.5% | $26.14 | $26.68 | $26.12 | 82,395,438 | |
| $26.18 | -1.02 | -3.7% | $27.28 | $27.28 | $26.16 | 126,019,023 | |
| $27.20 | -0.38 | -1.4% | $27.98 | $28.22 | $27.06 | 127,872,906 | |
| $27.58 | +1.18 | +4.5% | $26.40 | $27.58 | $26.34 | 137,700,000 | |
| $26.40 | +0.26 | +1.0% | $26.16 | $26.66 | $25.98 | 109,848,695 | |
| $26.14 | -0.04 | -0.2% | $25.70 | $26.44 | $25.56 | 89,304,648 | |
| $26.18 | -0.32 | -1.2% | $26.50 | $26.66 | $25.92 | 74,216,945 | |
| $26.50 | -0.66 | -2.4% | $27.12 | $27.40 | $26.50 | 77,282,312 | |
| $27.16 | +0.80 | +3.0% | $26.42 | $27.34 | $26.42 | 110,183,281 | |
| $26.36 | +0.44 | +1.7% | $25.66 | $26.66 | $25.44 | 113,533,438 | |
| $25.92 | -0.46 | -1.7% | $26.04 | $26.40 | $25.68 | 148,663,016 | |
| $26.38 | -0.54 | -2.0% | $26.70 | $26.80 | $26.10 | 120,334,492 | |
| $26.92 | -0.58 | -2.1% | $27.26 | $27.36 | $26.56 | 169,791,500 | |
| $27.50 | -0.94 | -3.3% | $28.22 | $28.40 | $27.12 | 172,668,938 | |
| $28.44 | +1.00 | +3.6% | $27.68 | $28.76 | $27.66 | 178,857,703 | |
| $27.44 | -0.62 | -2.2% | $28.30 | $28.56 | $27.02 | 117,455,961 | |
| $28.06 | +0.50 | +1.8% | $27.50 | $28.14 | $27.08 | 115,694,203 | |
| $27.56 | -0.06 | -0.2% | $27.52 | $28.12 | $27.36 | 86,622,523 | |
| $27.62 | -0.20 | -0.7% | $27.88 | $27.96 | $27.42 | 90,434,797 | |
| $27.82 | +0.34 | +1.2% | $27.48 | $28.26 | $27.36 | 85,331,328 | |
| $27.48 | -0.98 | -3.4% | $28.46 | $28.64 | $27.36 | 145,686,922 | |
| $28.46 | +0.70 | +2.5% | $28.00 | $29.14 | $27.80 | 142,477,422 | |
| $27.76 | -0.06 | -0.2% | $28.32 | $28.48 | $27.64 | 81,489,133 | |
| $27.82 | -1.20 | -4.1% | $28.60 | $28.84 | $27.54 | 158,110,016 | |
| $29.02 | +1.26 | +4.5% | $28.40 | $29.10 | $28.00 | 180,377,953 | |
| $27.76 | +0.32 | +1.2% | $27.78 | $28.64 | $27.50 | 178,685,375 | |
| $27.44 | +1.26 | +4.8% | $26.96 | $28.08 | $26.38 | 339,866,031 | |
| $26.18 | +0.30 | +1.2% | $25.50 | $26.54 | $25.22 | 179,217,016 | |
| $25.88 | +0.26 | +1.0% | $25.80 | $26.24 | $25.80 | 100,082,734 | |
| $25.62 | -0.26 | -1.0% | $25.86 | $26.12 | $25.44 | 91,055,680 | |
| $25.88 | -0.48 | -1.8% | $26.10 | $26.48 | $25.80 | 116,473,438 | |
| $26.36 | -0.30 | -1.1% | $26.46 | $26.52 | $26.12 | 106,974,039 | |
| $26.66 | -0.96 | -3.5% | $27.38 | $27.56 | $26.60 | 120,335,469 | |
| $27.62 | +0.56 | +2.1% | $27.10 | $27.82 | $26.82 | 149,650,781 | |
| $27.06 | +0.20 | +0.7% | $26.66 | $27.16 | $26.06 | 148,233,938 | |
| $26.86 | -0.78 | -2.8% | $27.64 | $28.04 | $26.64 | 199,623,562 | |
| $27.64 | -0.32 | -1.1% | $28.00 | $28.40 | $27.46 | 140,378,688 | |
| $27.96 | 0.00 | 0.0% | $27.86 | $28.34 | $27.18 | 154,554,297 | |
| $27.96 | -0.82 | -2.8% | $28.74 | $28.76 | $27.20 | 291,271,469 | |
| $28.78 | -2.26 | -7.3% | $29.30 | $29.50 | $27.76 | 414,222,188 | |
| $31.04 | -0.84 | -2.6% | $32.40 | $32.40 | $30.80 | 242,298,438 |
- Ticker
- Lang & Schwarz:A2JNY1
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Next Day Disclosure Return
Latest earnings call · Aug 18, 2026
Xiaomi (HKEX:1810) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Xiaomi (HKEX:1810) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 7:30 AM ET
Watch TranscriptXiaomi (HKEX:1810) Q1 2026 Earnings Call
Tue, May 26, 2026 · 7:30 AM ET
Watch TranscriptXiaomi (HKEX:1810) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Next Day Disclosure Return
Oct 28, 2026
Closed $25.68 (+0.2%) on Oct 29, 2026
Date of board meeting
Oct 23, 2026
Closed $26.90 (+0.4%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $23.66 (-1.2%) on Oct 8, 2026
Notification Letter and Reply Form for Non-registered Holders
Sep 23, 2026
Closed $26.58 (+1.5%) on Sep 24, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 23, 2026
Closed $26.58 (+1.5%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $26.58 (+1.5%) on Sep 24, 2026
Antonony Gu, Huawei Cloud: All for AI, Huawei Cloud Stack Powers a New Era of Intelligence
Sep 18, 2026
Closed $26.40 (+1.0%) on Sep 18, 2026
REDMI Note 17 Pro Max 5G Arrives with a 9,210mAh Battery That Is Built for Years
Sep 10, 2026
Closed $26.36 (+1.7%) on Sep 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 26, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 19, 2025
Xiaomi Corporation on 6ix
- News releases
- 29 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 18, 2026
- Decks
- 31 decks · latest Aug 18, 2026
Where Xiaomi Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1810 小米集團 · Home listing | HKEX | Hong Kong | HKD |
| gettex:3CP | gettex | Germany | EUR |
| SET:XIAOMI80 | SET | Thailand | THB |
| OTC:XIACY | OTC | United States | USD |
| OTC:XIACF | OTC | United States | USD |
| Tradegate:3CP | Tradegate | Germany | EUR |
| Frankfurt:3CP | Frankfurt | Germany | EUR |
| LS Exchange:A2JNY1 | LS Exchange | Germany | EUR |
| HKEX:81810 小米集團 | HKEX | Hong Kong | CNY |
| SET:XIAOMI01 | SET | Thailand | THB |
| Stuttgart:3CP | Stuttgart | Germany | EUR |
| BMV:1810N | BMV | Mexico | MXN |
| Lang & Schwarz:A2JNY1 · This page | Lang & Schwarz | Germany | EUR |
| SGX:HXXD | SGX | Singapore | SGD |
| Munich:3CP | Munich | Germany | EUR |
| gettex:3CPA | gettex | Germany | EUR |
| SET:XIAOMI23 | SET | Thailand | THB |
| SET:XIAOMI19 | SET | Thailand | THB |
| BIVA:1810N | BIVA | Mexico | MXN |
| Dusseldorf:3CP | Dusseldorf | Germany | EUR |
| Hamburg:3CP | Hamburg | Germany | EUR |
| LS Exchange:A2N52M | LS Exchange | Germany | EUR |
| Hanover:3CP | Hanover | Germany | EUR |
| Frankfurt:3CPA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N52M | Lang & Schwarz | Germany | EUR |
| BSESOF:3CP | BSESOF | Bulgaria | EUR |
| Frankfurt:3CP2 | Frankfurt | Germany | EUR |
| Stuttgart:3CPA | Stuttgart | Germany | EUR |
| Munich:3CPA | Munich | Germany | EUR |
| Hamburg:3CPA | Hamburg | Germany | EUR |
| Dusseldorf:3CPA | Dusseldorf | Germany | EUR |
| BX Swiss:1810 | BX Swiss | Switzerland | CHF |
| SET:XIAOMI11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Xiaomi Corporation.