Stock listing
Lang & Schwarz:A2JGBV Red Violet, Inc. Aktie
German listing (Lang & Schwarz) of Red Violet, Inc. · home listing NASDAQ:RDVT
Follow Red Violet, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RDVT
$80.00 USD -0.46 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RDVT
- Day range
- $78.55 – $80.68 USDOct 30, 2026
- Volume
- 123,595 sharesOct 30, 2026
- Market cap
- $1.28B USDAt the close on Oct 30, 2026 · price × 16.05M shares outstanding
- 52-week range
- $33.40 – $83.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.53M USDMedian day 190,114 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RDVT · Home | $80.00 USD | -0.46 (-0.6%) | 123,595 | $80.26 | $80.68 | $78.55 | $80.46 | Close on Oct 30, 2026 |
| Frankfurt:2KH | €70.00 EUR | -2.00 (-2.8%) | — | €70.50 | €70.50 | €70.00 | €72.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RDVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.00 | -0.46 | -0.6% | $80.26 | $80.68 | $78.55 | 123,595 | |
| $80.46 | -1.94 | -2.4% | $81.25 | $82.26 | $79.42 | 168,512 | |
| $82.40 | +1.17 | +1.4% | $81.17 | $83.00 | $81.17 | 187,191 | |
| $81.23 | +1.11 | +1.4% | $80.20 | $82.09 | $79.15 | 166,540 | |
| $80.12 | -0.68 | -0.8% | $81.00 | $82.19 | $79.41 | 193,036 | |
| $80.80 | +2.71 | +3.5% | $78.00 | $80.98 | $77.45 | 124,300 | |
| $78.09 | -0.47 | -0.6% | $78.65 | $79.24 | $77.65 | 89,000 | |
| $78.56 | +2.305 | +3.0% | $76.21 | $78.74 | $76.18 | 97,300 | |
| $76.26 | +1.765 | +2.4% | $75.09 | $76.74 | $74.00 | 95,800 | |
| $74.49 | +0.49 | +0.7% | $74.00 | $74.65 | $72.77 | 405,900 | |
| $74.00 | -3.17 | -4.1% | $77.50 | $78.30 | $73.60 | 215,100 | |
| $77.17 | +1.21 | +1.6% | $76.00 | $77.22 | $74.51 | 132,600 | |
| $75.96 | -2.60 | -3.3% | $77.80 | $78.12 | $75.69 | 127,500 | |
| $78.56 | -1.61 | -2.0% | $80.27 | $81.40 | $78.18 | 155,700 | |
| $80.17 | +0.39 | +0.5% | $79.30 | $80.74 | $77.43 | 99,800 | |
| $79.78 | -0.08 | -0.1% | $79.78 | $80.84 | $78.54 | 134,700 | |
| $79.86 | +2.01 | +2.6% | $77.88 | $80.75 | $77.50 | 214,700 | |
| $77.85 | -0.17 | -0.2% | $77.66 | $78.28 | $76.54 | 130,300 | |
| $78.02 | -1.87 | -2.3% | $80.30 | $80.59 | $77.98 | 132,300 | |
| $79.89 | +0.62 | +0.8% | $79.52 | $81.29 | $78.90 | 148,600 | |
| $79.27 | -0.98 | -1.2% | $80.74 | $81.00 | $79.06 | 152,400 | |
| $80.25 | +1.24 | +1.6% | $79.66 | $81.80 | $79.29 | 186,500 | |
| $79.01 | -0.31 | -0.4% | $79.50 | $80.90 | $78.47 | 256,600 | |
| $79.32 | +0.71 | +0.9% | $78.98 | $79.79 | $77.83 | 184,600 | |
| $78.61 | +0.06 | +0.1% | $78.19 | $79.40 | $76.49 | 151,100 | |
| $78.55 | -0.51 | -0.6% | $78.94 | $80.39 | $77.65 | 249,700 | |
| $79.06 | +2.86 | +3.8% | $76.24 | $79.50 | $76.24 | 151,100 | |
| $76.20 | +2.79 | +3.8% | $73.83 | $76.39 | $72.98 | 236,600 | |
| $73.41 | -2.09 | -2.8% | $75.64 | $76.12 | $72.44 | 195,500 | |
| $75.50 | -0.44 | -0.6% | $76.35 | $76.70 | $74.91 | 135,700 | |
| $75.94 | -1.18 | -1.5% | $77.27 | $77.27 | $75.71 | 289,500 | |
| $77.12 | -0.40 | -0.5% | $79.17 | $80.29 | $76.85 | 269,500 | |
| $77.52 | +1.31 | +1.7% | $75.26 | $78.21 | $75.21 | 265,100 | |
| $76.21 | -0.08 | -0.1% | $75.36 | $76.66 | $74.92 | 161,800 | |
| $76.29 | +1.27 | +1.7% | $76.24 | $78.80 | $76.10 | 233,000 | |
| $75.02 | +1.97 | +2.7% | $73.56 | $75.42 | $73.56 | 198,200 | |
| $73.05 | -1.35 | -1.8% | $74.07 | $75.03 | $72.90 | 174,900 | |
| $74.40 | -0.32 | -0.4% | $74.15 | $75.19 | $73.56 | 183,500 | |
| $74.72 | -1.42 | -1.9% | $75.00 | $75.71 | $73.18 | 138,800 | |
| $76.14 | -0.29 | -0.4% | $75.56 | $76.35 | $74.01 | 148,400 | |
| $76.43 | +4.96 | +6.9% | $73.19 | $77.36 | $72.43 | 338,200 | |
| $71.47 | -4.09 | -5.4% | $74.79 | $75.58 | $71.22 | 205,000 | |
| $75.56 | +2.40 | +3.3% | $73.70 | $76.18 | $72.49 | 349,700 | |
| $73.16 | -0.14 | -0.2% | $73.00 | $74.28 | $72.19 | 383,200 | |
| $73.30 | +1.30 | +1.8% | $73.46 | $74.83 | $72.47 | 221,900 | |
| $72.00 | +2.50 | +3.6% | $70.40 | $72.09 | $70.40 | 382,500 | |
| $69.50 | +0.115 | +0.2% | $68.53 | $70.25 | $68.53 | 108,600 | |
| $69.39 | -0.785 | -1.1% | $70.29 | $70.64 | $68.41 | 178,846 | |
| $70.17 | -1.00 | -1.4% | $71.09 | $71.24 | $69.28 | 201,327 | |
| $71.17 | +0.64 | +0.9% | $70.89 | $71.17 | $68.79 | 149,300 | |
| $70.53 | +0.77 | +1.1% | $69.70 | $70.98 | $69.31 | 219,800 | |
| $69.76 | +1.57 | +2.3% | $67.95 | $70.07 | $66.35 | 267,800 | |
| $68.19 | +0.15 | +0.2% | $67.87 | $69.97 | $67.79 | 102,300 | |
| $68.04 | -1.74 | -2.5% | $70.72 | $70.72 | $67.85 | 158,200 | |
| $69.78 | -3.96 | -5.4% | $74.00 | $74.20 | $68.95 | 318,400 | |
| $73.74 | +4.87 | +7.1% | $70.03 | $73.87 | $69.90 | 394,000 | |
| $68.87 | -2.35 | -3.3% | $72.81 | $72.81 | $67.65 | 444,800 | |
| $71.22 | +5.57 | +8.5% | $68.50 | $71.25 | $66.86 | 517,000 | |
| $65.65 | +0.165 | +0.3% | $63.75 | $65.85 | $63.12 | 389,200 | |
| $65.49 | -1.815 | -2.7% | $68.19 | $68.24 | $65.19 | 274,500 | |
| $67.30 | -0.98 | -1.4% | $63.99 | $68.65 | $63.78 | 977,000 | |
| $68.28 | -1.45 | -2.1% | $70.10 | $70.50 | $68.10 | 152,400 | |
| $69.73 | +1.13 | +1.6% | $68.07 | $70.25 | $68.07 | 216,300 | |
| $68.60 | -0.78 | -1.1% | $70.05 | $71.19 | $68.33 | 279,500 | |
| $69.38 | +1.02 | +1.5% | $68.78 | $69.61 | $67.04 | 236,700 | |
| $68.36 | +0.56 | +0.8% | $67.95 | $69.19 | $65.85 | 230,600 |
- Ticker
- Lang & Schwarz:A2JGBV
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
red violet Climbs 25 Spots to No. 82 on TIME’s America’s Growth Leaders of 2027 List
Latest earnings call · Aug 10, 2026
Red Violet (NASDAQ:RDVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 4, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Red Violet (NASDAQ:RDVT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Red Violet (NASDAQ:RDVT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptRed Violet (NASDAQ:RDVT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptRed Violet (NASDAQ:RDVT) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
red violet Climbs 25 Spots to No. 82 on TIME’s America’s Growth Leaders of 2027 List
Oct 27, 2026
Closed $81.23 (+1.4%) on Oct 27, 2026
FOREWARN Introduces Community Alerts, Activating a Nationwide Agent Network as a Real-Time Safety Resource
Oct 26, 2026
Closed $80.12 (-0.8%) on Oct 26, 2026
red violet Debuts on Fortune’s 2026 Fastest-Growing Companies List at No. 43
Oct 22, 2026
Closed $78.09 (-0.6%) on Oct 22, 2026
Red violet to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $78.56 (+3.0%) on Oct 21, 2026
FOREWARN to Provide Identity Verification Services to Pacific West Association of REALTORS® to Promote Agent Safety
Sep 9, 2026
Closed $74.40 (-0.4%) on Sep 9, 2026
red violet to Present at Citi’s 2026 Global TMT Conference
Aug 27, 2026
Closed $72.00 (+3.6%) on Aug 27, 2026
red violet to Present at Lake Street’s 10th Annual Best Ideas Growth Conference
Aug 25, 2026
Closed $69.39 (-1.1%) on Aug 25, 2026
red violet Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $71.22 (+8.5%) on Aug 11, 2026
Red violet Announces Closing of $115 Million Underwritten Public Offering of Common Stock, Including Full Exercise of Underwriters’ Option
Aug 7, 2026
Closed $65.49 (-2.7%) on Aug 7, 2026
red violet Announces Pricing of $100 Million Underwritten Public Offering of Common Stock
Aug 5, 2026
Closed $67.30 (-1.4%) on Aug 6, 2026
Financings
Public offering of common stock
Aug 10, 2026
Closed: US$109M raised · US$60 a share · Raymond James +3
Dealers: Raymond James (co-lead), Needham & Company (co-lead), B. Riley Securities, Craig-Hallum
Use of proceeds: Working capital and general corporate purposes, including potential strategic acquisitions
Announced Aug 5, 2026 · Update Aug 6, 2026 · Closed Aug 10, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 4, 2026
Q2 2025 Earnings Presentation
Earnings · 30 slides · Aug 6, 2025
Investor Presentation (March 2024)
Investor deck · 30 slides · Mar 7, 2024
Investor Presentation (November 2023)
Investor deck · 25 slides · November 2023
Red Violet, Inc. on 6ix
- News releases
- 34 in the last 12 months · 192 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 5 decks · latest Mar 4, 2026
Where Red Violet, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RDVT · Home listing | NASDAQ | United States | USD |
| BOATS:RDVT | BOATS | United States | USD |
| LS Exchange:A2JGBV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JGBV · This page | Lang & Schwarz | Germany | EUR |
| gettex:2KH | gettex | Germany | EUR |
| Dusseldorf:2KH | Dusseldorf | Germany | EUR |
| Frankfurt:2KH | Frankfurt | Germany | EUR |
| Stuttgart:2KH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Red Violet, Inc.