Stock listing
Lang & Schwarz:A2JB7S PagSeguro Digital Ltd. Aktie
German listing (Lang & Schwarz) of PagSeguro Digital Ltd. · home listing NYSE:PAGS
Follow PagSeguro Digital Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:PAGS
$7.89 USD -0.05 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PAGS
- Day range
- $7.87 – $8.12 USDNov 2, 2026
- Volume
- 2.37M sharesNov 2, 2026
- Market cap
- $1.22B USDAt the close on Nov 2, 2026 · price × 155.2M shares outstanding
- 52-week range
- $7.50 – $12.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $36.66M USDMedian day 3.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAGS · Home | $7.89 USD | -0.05 (-0.6%) | 2,374,619 | $8.02 | $8.12 | $7.87 | $7.94 | Close on Nov 2, 2026 |
| B3:PAGS34 | 9.00 BRL | -2.34 (-20.6%) | 515,473 | 9.59 | 9.59 | 8.86 | 11.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PAGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.89 | -0.05 | -0.6% | $8.02 | $8.12 | $7.87 | 2,374,619 | |
| $7.94 | -0.13 | -1.6% | $7.99 | $8.06 | $7.87 | 2,989,600 | |
| $8.07 | -0.08 | -1.0% | $8.17 | $8.22 | $7.98 | 3,591,900 | |
| $8.15 | -0.25 | -3.0% | $8.31 | $8.43 | $8.04 | 6,386,100 | |
| $8.40 | -0.16 | -1.9% | $8.59 | $8.755 | $8.313 | 5,889,500 | |
| $8.56 | -2.88 | -25.2% | $7.75 | $8.92 | $7.50 | 18,530,800 | |
| $11.44 | +0.16 | +1.4% | $11.22 | $11.45 | $11.00 | 4,545,700 | |
| $11.28 | -0.16 | -1.4% | $11.38 | $11.53 | $11.04 | 3,536,300 | |
| $11.44 | -0.28 | -2.4% | $11.65 | $11.68 | $11.40 | 3,948,600 | |
| $11.72 | +0.59 | +5.3% | $11.20 | $11.76 | $11.20 | 3,972,600 | |
| $11.13 | +0.13 | +1.2% | $11.04 | $11.24 | $10.95 | 2,405,900 | |
| $11.00 | -0.12 | -1.1% | $11.15 | $11.21 | $10.92 | 3,078,900 | |
| $11.12 | +0.29 | +2.7% | $10.60 | $11.22 | $10.58 | 3,670,700 | |
| $10.83 | -0.16 | -1.5% | $10.80 | $10.89 | $10.55 | 3,873,400 | |
| $10.99 | -0.15 | -1.3% | $11.07 | $11.20 | $10.89 | 2,770,200 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.30 | $11.04 | 3,238,000 | |
| $11.16 | +0.48 | +4.5% | $10.81 | $11.17 | $10.73 | 5,272,900 | |
| $10.68 | +0.17 | +1.6% | $10.42 | $10.83 | $10.36 | 5,535,500 | |
| $10.51 | -0.21 | -2.0% | $10.64 | $10.93 | $10.49 | 4,984,400 | |
| $10.72 | -0.23 | -2.1% | $10.96 | $11.12 | $10.61 | 7,441,400 | |
| $10.95 | +1.93 | +21.4% | $10.30 | $11.20 | $10.30 | 18,828,400 | |
| $9.02 | +0.15 | +1.7% | $8.98 | $9.02 | $8.69 | 3,800,300 | |
| $8.87 | -0.03 | -0.3% | $8.96 | $9.09 | $8.66 | 3,015,500 | |
| $8.90 | +0.10 | +1.1% | $8.91 | $9.035 | $8.732 | 5,612,600 | |
| $8.80 | -0.10 | -1.1% | $8.85 | $8.93 | $8.695 | 3,720,300 | |
| $8.90 | -0.15 | -1.7% | $8.94 | $9.035 | $8.814 | 2,770,600 | |
| $9.05 | +0.03 | +0.3% | $9.04 | $9.19 | $8.955 | 1,623,000 | |
| $9.02 | -0.07 | -0.8% | $9.06 | $9.15 | $8.93 | 2,526,500 | |
| $9.09 | -0.31 | -3.3% | $9.33 | $9.445 | $9.06 | 1,995,900 | |
| $9.40 | -0.07 | -0.7% | $9.41 | $9.56 | $9.10 | 4,284,100 | |
| $9.47 | +0.21 | +2.3% | $9.20 | $9.51 | $9.18 | 2,097,600 | |
| $9.26 | -0.30 | -3.1% | $9.55 | $9.56 | $9.245 | 5,043,800 | |
| $9.56 | +0.09 | +1.0% | $9.53 | $9.67 | $9.324 | 3,697,100 | |
| $9.47 | -0.15 | -1.6% | $9.39 | $9.485 | $9.195 | 3,179,300 | |
| $9.62 | -0.31 | -3.1% | $9.94 | $10.01 | $9.61 | 2,554,900 | |
| $9.93 | -0.19 | -1.9% | $10.00 | $10.04 | $9.81 | 2,742,700 | |
| $10.12 | -0.01 | -0.1% | $10.11 | $10.32 | $10.05 | 2,852,500 | |
| $10.13 | +0.52 | +5.4% | $9.55 | $10.16 | $9.545 | 3,249,800 | |
| $9.61 | -0.14 | -1.4% | $9.71 | $9.795 | $9.525 | 4,801,700 | |
| $9.75 | +0.02 | +0.2% | $9.91 | $10.01 | $9.705 | 1,939,500 | |
| $9.73 | -0.23 | -2.3% | $9.96 | $9.96 | $9.65 | 1,972,300 | |
| $9.96 | +0.12 | +1.2% | $9.92 | $9.99 | $9.70 | 4,048,600 | |
| $9.84 | +0.70 | +7.7% | $9.38 | $9.90 | $9.30 | 3,961,600 | |
| $9.14 | +0.12 | +1.3% | $8.95 | $9.40 | $8.95 | 3,861,800 | |
| $9.02 | +0.13 | +1.5% | $8.93 | $9.10 | $8.925 | 2,555,300 | |
| $8.89 | -0.04 | -0.4% | $8.95 | $9.02 | $8.84 | 1,624,400 | |
| $8.93 | -0.11 | -1.2% | $9.02 | $9.145 | $8.905 | 1,336,100 | |
| $9.04 | +0.01 | +0.1% | $8.98 | $9.215 | $8.98 | 2,437,000 | |
| $9.03 | +0.33 | +3.8% | $8.70 | $9.04 | $8.61 | 2,967,000 | |
| $8.70 | +0.08 | +0.9% | $8.60 | $8.91 | $8.555 | 2,286,000 | |
| $8.62 | +0.18 | +2.1% | $8.52 | $8.69 | $8.461 | 1,870,100 | |
| $8.44 | -0.15 | -1.7% | $8.61 | $8.63 | $8.42 | 2,162,500 | |
| $8.59 | +0.15 | +1.8% | $8.59 | $8.76 | $8.531 | 2,235,100 | |
| $8.44 | -0.22 | -2.5% | $8.66 | $8.70 | $8.425 | 2,685,700 | |
| $8.66 | -0.06 | -0.7% | $8.72 | $8.81 | $8.49 | 2,802,600 | |
| $8.72 | -0.10 | -1.1% | $8.83 | $9.03 | $8.595 | 3,348,000 | |
| $8.82 | +0.10 | +1.1% | $8.85 | $9.00 | $8.70 | 3,358,400 | |
| $8.72 | -0.17 | -1.9% | $8.915 | $8.92 | $8.53 | 5,956,000 | |
| $8.89 | -0.19 | -2.1% | $9.105 | $9.135 | $8.85 | 3,557,800 | |
| $9.08 | -0.06 | -0.7% | $9.15 | $9.17 | $9.02 | 1,763,500 | |
| $9.14 | -0.22 | -2.4% | $9.48 | $9.48 | $9.09 | 3,250,200 | |
| $9.36 | -0.04 | -0.4% | $9.30 | $9.365 | $9.17 | 2,755,600 | |
| $9.40 | -0.10 | -1.1% | $9.545 | $9.74 | $9.38 | 1,970,300 | |
| $9.50 | -0.10 | -1.0% | $9.62 | $9.69 | $9.44 | 2,229,900 | |
| $9.60 | -0.04 | -0.4% | $9.73 | $9.83 | $9.555 | 2,135,800 |
- Ticker
- Lang & Schwarz:A2JB7S
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
PagBank reports recurring net income of R$ 576 million in 2Q26, with continued progress across its ecosystem
Latest earnings call · May 12, 2026
Pagseguro Digital (NYSE:PAGS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Pagseguro Digital (NYSE:PAGS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptPagseguro Digital (NYSE:PAGS) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch TranscriptPagseguro Digital (NYSE:PAGS) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
PagBank reports recurring net income of R$ 576 million in 2Q26, with continued progress across its ecosystem
Aug 12, 2026
Closed $8.72 (-1.9%) on Aug 12, 2026
PagBank reports recurring net income of R$ 575 million in 1Q26, driven by revenue growth and efficiency gains
May 13, 2026
Closed $8.63 (-11.8%) on May 13, 2026
PagSeguro Files its Annual Report on Form 20-F for the Fiscal Year Ended December 31, 2025
Apr 30, 2026
Closed $10.02 (+1.6%) on Apr 30, 2026
PagSeguro Digital: PAGS to Announce 1Q26 Financial Results on May 12, 2026
Mar 19, 2026
Closed $9.62 (-0.1%) on Mar 19, 2026
PagSeguro Digital: PAGS announces Cash Dividend
Mar 13, 2026
Closed $9.59 (+2.3%) on Mar 16, 2026
PagBank reaches 34 million customers and reports recurring profit of R$ 678 million, with an ROAE of 18.4% in 4Q25
Mar 5, 2026
Closed $10.09 (-4.5%) on Mar 5, 2026
PagSeguro Digital: PAGS to Announce 4Q25 and Full Year 2025 Financial Results on March 4, 2025
Jan 12, 2026
Closed $10.43 (+1.4%) on Jan 12, 2026
PagSeguro Digital: PAGS Announces amount return to Shareholders in November 2025
Dec 11, 2025
Closed $10.22 (+1.4%) on Dec 11, 2025
PagBank registers a recurrent profit of BRL 571 million, 14% growth in net revenue, and 30% growth in the loanportfolio
Nov 13, 2025
Closed $9.39 (-0.5%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 12, 2025
PagSeguro Digital Ltd. on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 12, 2026
- Decks
- 22 decks · latest Aug 11, 2026
Where PagSeguro Digital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAGS · Home listing | NYSE | United States | USD |
| BCBA:PAGS | BCBA | Argentina | ARS |
| B3:PAGS34 | B3 | Brazil | BRL |
| BCBA:PAGSD | BCBA | Argentina | USD |
| BOATS:PAGS | BOATS | United States | USD |
| gettex:1JY | gettex | Germany | EUR |
| LS Exchange:A2JB7S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JB7S · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:1JY | Tradegate | Germany | EUR |
| BCBA:PAGSC | BCBA | Argentina | USD |
| Dusseldorf:1JY | Dusseldorf | Germany | EUR |
| Frankfurt:1JY | Frankfurt | Germany | EUR |
| Munich:1JY | Munich | Germany | EUR |
| Stuttgart:1JY | Stuttgart | Germany | EUR |
| BCBA:PAGS.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about PagSeguro Digital Ltd.