Stock listing

Lang & Schwarz:A2H8Z1 Scandinavian Enviro Systems AB Aktie

German listing (Lang & Schwarz) of Scandinavian Enviro Systems AB · home listing Stockholm:SES

Follow Scandinavian Enviro Systems AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SES

0.102 SEK -0.014 (-11.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SES

Past year -90.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.095 – 0.117 SEKNov 2, 2026
Volume
11.39M sharesNov 2, 2026
Market cap
114.3M SEKAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
52-week range
0.074 – 1.100 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
757,682 SEKMedian day 5.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Scandinavian Enviro Systems AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SES · Home0.102 SEK-0.014 (-11.9%)11,388,7180.1170.1170.0950.116Close on Nov 2, 2026
Frankfurt:1HR€0.0005 EUR-0.0029 (-85.3%)—€0.0012€0.0012€0.0005€0.0034Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SES · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.102-0.014-11.9%0.1170.1170.09511,388,718
0.116-0.008-6.5%0.1260.1300.1113,809,784
0.124-0.025-16.8%0.1400.1400.11714,703,644
0.149+0.004+3.0%0.1440.1490.1324,091,474
0.145-0.005-3.3%0.1470.1500.1324,506,945
0.1500.0000.0%0.1490.1620.1413,556,538
0.150+0.014+10.0%0.1300.1650.1308,290,246
0.136-0.011-7.4%0.1350.1390.1138,822,225
0.147-0.018-10.8%0.1650.1650.13515,300,612
0.165+0.046+39.3%0.1220.1650.12223,402,230
0.118+0.015+14.8%0.1030.1180.1017,847,309
0.103+0.009+10.0%0.0950.1070.0906,775,596
0.094+0.002+1.7%0.0920.0980.0865,738,413
0.092+0.002+2.6%0.0900.0920.0855,644,875
0.090+0.003+3.7%0.0880.0950.0843,573,493
0.087-0.003-3.7%0.0900.0980.0823,871,934
0.090+0.005+5.6%0.0830.0900.0816,173,601
0.085-0.004-4.5%0.0900.0960.0833,650,808
0.089-0.008-8.2%0.0990.1000.0875,375,921
0.097+0.013+15.5%0.0840.1000.0835,126,396
0.084-0.002-2.4%0.0860.0920.0805,968,462
0.0860.0000.0%0.0880.0980.07415,866,408
0.086-0.004-4.2%0.0900.0920.08210,347,638
0.090-0.003-3.6%0.0970.1000.08714,213,715
0.093-0.001-0.7%0.0910.1100.08627,651,424
0.094-0.001-1.1%0.0960.1020.0907,601,297
0.095-0.001-0.7%0.1010.1100.09010,801,437
0.096+0.002+1.8%0.0940.1000.0905,555,458
0.094-0.006-5.9%0.1000.1020.0928,603,012
0.100-0.007-6.6%0.1070.1070.0996,839,677
0.107-0.005-4.8%0.1130.1160.1064,206,961
0.112-0.005-4.1%0.1150.1150.1076,399,298
0.117+0.017+17.0%0.1050.1250.1026,012,181
0.100-0.010-9.4%0.1100.1100.1009,824,588
0.110-0.002-2.1%0.1150.1190.1068,934,024
0.113-0.006-5.1%0.1170.1220.1114,314,123
0.119-0.004-3.4%0.1150.1220.1153,822,192
0.123+0.002+1.7%0.1150.1280.1117,041,203
0.121+0.001+0.8%0.1200.1260.1116,152,506
0.120-0.015-10.8%0.1300.1320.1196,563,244
0.135+0.009+6.8%0.1280.1400.1244,656,893
0.126-0.004-3.1%0.1300.1340.1233,706,083
0.130-0.002-1.8%0.1330.1340.1282,851,516
0.132+0.008+6.6%0.1230.1340.1155,475,505
0.124-0.016-11.3%0.1400.1400.11910,390,463
0.140-0.011-7.2%0.1550.1640.1328,788,299
0.151-0.019-11.1%0.1700.1700.14514,476,770
0.170-0.020-10.7%0.1800.1900.1657,556,753
0.190+0.001+0.6%0.1850.1900.1851,814,723
0.189+0.003+1.5%0.1860.1900.1861,214,478
0.186-0.003-1.6%0.1890.1930.1832,105,021
0.189-0.003-1.7%0.1920.1950.1861,689,987
0.192+0.003+1.7%0.1890.1940.1851,680,606
0.189+0.001+0.6%0.1860.1900.1841,588,722
0.188-0.002-1.2%0.1610.1900.161962,700
0.190+0.001+0.5%0.1890.1920.1871,037,066
0.189+0.003+1.5%0.1860.1910.1831,059,881
0.186-0.003-1.5%0.1880.1890.1811,019,871
0.189-0.003-1.5%0.1890.1920.1861,586,555
0.192+0.003+1.5%0.1900.1940.1842,634,933
0.189+0.003+1.7%0.1850.1930.1831,332,109
0.186-0.002-1.0%0.1850.1900.1782,466,532
0.188-0.002-1.3%0.1880.1900.1802,253,647
0.190-0.007-3.7%0.1950.1950.1861,984,447
0.197-0.001-0.4%0.1960.2080.1931,075,590
0.198+0.005+2.6%0.1920.1990.188722,693
Ticker
Lang & Schwarz:A2H8Z1
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Scandinavian Enviro Systems announces that the Gothenburg District Court has approved the application for a further extension of the company reorganization

Sep 29, 2026

Closed 0.093 (-0.7%) on Sep 29, 2026

Scandinavian Enviro Systems announces outcome in the exercise of warrants of series 2025: 1

Sep 16, 2026

Closed 0.117 (+17.0%) on Sep 17, 2026

Board members and management of Scandinavian Enviro Systems intend to exercise warrants of series 2025: 1

Sep 14, 2026

Closed 0.11 (-2.1%) on Sep 15, 2026

Scandinavian Enviro Systems resolves on a directed issue of shares and warrants to Alumni Capital Limited under existing financing arrangement

Sep 2, 2026

Closed 0.132 (+6.6%) on Sep 2, 2026

The exercise price for the warrants of series 2025: 1 in Scandinavian Enviro Systems has been determined at SEK 0.12 and the subscription period commences on 1 September 2026

Aug 31, 2026

Closed 0.14 (-7.2%) on Aug 31, 2026

Scandinavian Enviro Systems has resolved on a directed share issue to Nordic Restructuring and Growth Capital 1 and Alumni Capital Limited

Aug 26, 2026

Closed 0.17 (-10.7%) on Aug 27, 2026

Scandinavian Enviro Systems applies for a further extension of its company reorganisation

Aug 26, 2026

Closed 0.17 (-10.7%) on Aug 27, 2026

Half Year Report Scandinavian Enviro Systems AB (publ)

Jul 24, 2026

Closed 0.21 (+2.9%) on Jul 24, 2026

Scandinavian Enviro Systems announces that the Gothenburg District Court has approved the application for an extension of the company reorganization

Jun 30, 2026

Closed 0.255 (+0.4%) on Jun 30, 2026

Announcement from Annual General Meeting 2026 in Scandinavian Enviro Systems AB (publ) (press release announcement from annual general meeting in scandinavian enviro systems ab publ)

Jun 23, 2026

Closed 0.279 (+1.1%) on Jun 24, 2026

All Scandinavian Enviro Systems AB news

Financings

  • New shares through exercise of warrants of series 2025:1

    Sep 16, 2026 · US$387,983

    Closed: SEK 3.8M raised · SEK 0.12 a share

    Buyers: Fredrik Aaben (CEO; intends to exercise 998,429 warrants for SEK 119,811); Ewa Björling (Chair of the board; intends to exercise 9,060 warrants for SEK 1,087); Björn Olausson (Board member; intends to exercise 28,249 warrants for SEK 3,390); Peter Möller (Board member; intends to exercise 30,121 warrants for SEK 3,615); Maria Ljungstrand (CFO; intends to exercise 24,443 warrants for SEK 2,933)

    Insiders: Board and management intend to exercise 1,090,302 warrants, approximately SEK 130,836, their full holdings

    Update Aug 31, 2026 · Update Sep 14, 2026 · Closed Sep 16, 2026

  • Private placement of shares and warrants

    Sep 2, 2026 · US$259,684

    Announced: about SEK 2.5M · SEK 0.1144 a share · Warrants at SEK 0.22

    Buyers: Alumni Capital Limited (22,222,222 shares and 1,769,887 warrants)

    Use of proceeds: Financing to carry out the ongoing company reorganisation

    Announced Sep 2, 2026

Read by 6ix AI from the company's releases

Decks

Scandinavian Enviro Systems AB on 6ix

News releases
26 in the last 12 months · 26 in all · newest Sep 29, 2026 · oldest 2026
Decks
5 decks · latest September 2025

Where Scandinavian Enviro Systems AB is listed

ListingExchangeCountryCurrency
Stockholm:SES · Home listingStockholmSwedenSEK
gettex:1HRgettexGermanyEUR
Lang & Schwarz:A2H8Z1 · This pageLang & SchwarzGermanyEUR
LS Exchange:A2H8Z1LS ExchangeGermanyEUR
Frankfurt:1HRFrankfurtGermanyEUR
Stuttgart:1HRStuttgartGermanyEUR
Munich:1HRMunichGermanyEUR

Log in to ask 6ix AI your own questions about Scandinavian Enviro Systems AB.