Stock listing
Lang & Schwarz:A2H7JF Bandwidth Inc. Aktie
German listing (Lang & Schwarz) of Bandwidth Inc. · home listing NASDAQ:BAND
Follow Bandwidth Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BAND
$47.34 USD -5.77 (-10.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BAND
- Day range
- $45.05 – $50.31 USDOct 30, 2026
- Volume
- 1.99M sharesOct 30, 2026
- Market cap
- $1.43B USDAt the close on Oct 30, 2026 · price × 30.22M shares outstanding
- 52-week range
- $12.50 – $79.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.09M USDMedian day 894,168 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BAND · Home | $47.34 USD | -5.77 (-10.9%) | 1,992,025 | $49.11 | $50.31 | $45.05 | $53.11 | Close on Oct 30, 2026 |
| Frankfurt:5XB | €43.00 EUR | +0.20 (+0.5%) | — | €45.20 | €45.20 | €43.00 | €42.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BAND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.34 | -5.77 | -10.9% | $49.11 | $50.31 | $45.05 | 1,992,025 | |
| $53.11 | +4.66 | +9.6% | $46.82 | $54.04 | $45.80 | 2,232,079 | |
| $48.45 | -0.82 | -1.7% | $50.13 | $51.15 | $48.12 | 1,229,768 | |
| $49.27 | +2.38 | +5.1% | $46.89 | $49.70 | $46.69 | 753,929 | |
| $46.89 | +2.71 | +6.1% | $44.74 | $47.30 | $43.29 | 892,847 | |
| $44.18 | +3.68 | +9.1% | $41.11 | $44.41 | $39.85 | 1,053,097 | |
| $40.50 | -6.32 | -13.5% | $45.94 | $46.39 | $38.77 | 1,341,315 | |
| $46.82 | +2.11 | +4.7% | $45.33 | $47.30 | $45.00 | 660,312 | |
| $44.71 | +1.21 | +2.8% | $43.41 | $45.00 | $42.22 | 546,653 | |
| $43.50 | +0.16 | +0.4% | $44.38 | $44.90 | $42.80 | 697,873 | |
| $43.34 | -6.26 | -12.6% | $49.04 | $49.12 | $41.77 | 1,178,002 | |
| $49.60 | +2.20 | +4.6% | $45.80 | $49.76 | $44.35 | 961,383 | |
| $47.40 | -5.33 | -10.1% | $51.06 | $51.06 | $45.94 | 972,756 | |
| $52.73 | -0.04 | -0.1% | $51.48 | $53.34 | $50.53 | 590,707 | |
| $52.77 | -0.50 | -0.9% | $52.77 | $53.36 | $51.17 | 370,128 | |
| $53.27 | +1.32 | +2.5% | $52.25 | $54.17 | $52.01 | 621,279 | |
| $51.95 | -5.52 | -9.6% | $56.66 | $57.70 | $51.32 | 987,136 | |
| $57.47 | -2.62 | -4.4% | $58.77 | $60.40 | $57.06 | 852,778 | |
| $60.09 | -2.44 | -3.9% | $63.74 | $65.58 | $59.73 | 636,745 | |
| $62.53 | -1.21 | -1.9% | $62.78 | $63.19 | $61.26 | 511,551 | |
| $63.74 | +1.30 | +2.1% | $63.50 | $67.14 | $62.02 | 895,489 | |
| $62.44 | +1.73 | +2.8% | $61.78 | $63.74 | $59.00 | 796,327 | |
| $60.71 | -1.57 | -2.5% | $62.28 | $64.39 | $60.09 | 1,033,108 | |
| $62.28 | +1.27 | +2.1% | $61.13 | $63.22 | $60.54 | 538,488 | |
| $61.01 | -0.80 | -1.3% | $61.70 | $62.68 | $59.16 | 716,031 | |
| $61.81 | -0.02 | 0.0% | $62.12 | $65.13 | $60.23 | 1,089,872 | |
| $61.83 | +2.70 | +4.6% | $58.00 | $62.27 | $57.51 | 1,065,542 | |
| $59.13 | +0.73 | +1.3% | $58.01 | $62.46 | $56.52 | 1,280,537 | |
| $58.40 | +4.09 | +7.5% | $54.70 | $60.30 | $53.72 | 1,833,971 | |
| $54.31 | +4.08 | +8.1% | $50.51 | $54.93 | $49.84 | 666,193 | |
| $50.23 | -0.28 | -0.6% | $51.19 | $51.19 | $48.54 | 1,271,361 | |
| $50.51 | +1.58 | +3.2% | $49.85 | $51.30 | $48.66 | 506,016 | |
| $48.93 | -1.15 | -2.3% | $48.60 | $50.82 | $48.40 | 607,288 | |
| $50.08 | +1.11 | +2.3% | $49.51 | $53.18 | $48.54 | 972,306 | |
| $48.97 | -7.90 | -13.9% | $56.90 | $57.85 | $48.83 | 1,423,760 | |
| $56.87 | +5.25 | +10.2% | $52.55 | $57.27 | $52.55 | 1,302,414 | |
| $51.62 | +2.79 | +5.7% | $48.10 | $52.79 | $47.02 | 1,303,198 | |
| $48.83 | +5.21 | +11.9% | $43.60 | $49.59 | $43.50 | 1,198,099 | |
| $43.62 | -0.15 | -0.3% | $42.81 | $45.00 | $41.58 | 693,658 | |
| $43.77 | -3.32 | -7.1% | $47.19 | $47.19 | $43.47 | 504,869 | |
| $47.09 | -0.46 | -1.0% | $48.11 | $48.99 | $46.51 | 538,709 | |
| $47.55 | -3.24 | -6.4% | $50.00 | $50.04 | $46.99 | 617,643 | |
| $50.79 | +2.36 | +4.9% | $47.41 | $50.99 | $47.01 | 900,603 | |
| $48.43 | -0.57 | -1.2% | $48.29 | $50.05 | $46.54 | 1,858,103 | |
| $49.00 | -2.85 | -5.5% | $51.85 | $51.85 | $48.82 | 423,239 | |
| $51.85 | +4.96 | +10.6% | $47.35 | $52.15 | $47.31 | 570,534 | |
| $46.89 | +0.235 | +0.5% | $46.30 | $47.80 | $45.86 | 415,040 | |
| $46.66 | +0.305 | +0.7% | $47.36 | $48.07 | $44.77 | 392,484 | |
| $46.35 | -1.17 | -2.5% | $46.83 | $47.27 | $45.39 | 565,131 | |
| $47.52 | -0.63 | -1.3% | $48.85 | $49.19 | $45.62 | 740,642 | |
| $48.15 | -4.15 | -7.9% | $52.00 | $52.50 | $47.33 | 614,501 | |
| $52.30 | -0.64 | -1.2% | $54.10 | $55.62 | $51.63 | 994,231 | |
| $52.94 | +0.15 | +0.3% | $51.65 | $53.68 | $50.18 | 1,014,131 | |
| $52.79 | -1.18 | -2.2% | $54.06 | $54.40 | $52.31 | 568,470 | |
| $53.97 | -0.09 | -0.2% | $53.71 | $54.94 | $52.03 | 530,482 | |
| $54.06 | +2.09 | +4.0% | $52.48 | $54.50 | $52.20 | 633,468 | |
| $51.97 | +0.35 | +0.7% | $53.01 | $53.59 | $51.06 | 828,630 | |
| $51.62 | -1.09 | -2.1% | $52.72 | $53.45 | $51.52 | 594,373 | |
| $52.71 | +2.75 | +5.5% | $49.18 | $53.55 | $49.18 | 935,452 | |
| $49.96 | +5.27 | +11.8% | $46.00 | $53.64 | $45.88 | 1,337,574 | |
| $44.69 | -0.98 | -2.1% | $44.54 | $46.54 | $43.75 | 1,251,919 | |
| $45.67 | -0.53 | -1.1% | $45.80 | $46.47 | $44.30 | 918,001 | |
| $46.20 | +2.73 | +6.3% | $44.08 | $46.47 | $42.28 | 964,365 | |
| $43.47 | +4.33 | +11.1% | $39.04 | $43.82 | $39.01 | 1,183,847 | |
| $39.14 | +0.31 | +0.8% | $38.70 | $39.97 | $37.80 | 1,028,043 | |
| $38.83 | +1.88 | +5.1% | $37.32 | $39.84 | $36.60 | 2,308,444 |
- Ticker
- Lang & Schwarz:A2H7JF
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Bandwidth Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Bandwidth (NASDAQ:BAND) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Replays
Bandwidth (NASDAQ:BAND) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptBandwidth (NASDAQ:BAND) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptBandwidth (NASDAQ:BAND) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Bandwidth Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $53.11 (+9.6%) on Oct 29, 2026
Bandwidth Appoints Chip Schroeder to Board of Directors
Oct 29, 2026
Closed $53.11 (+9.6%) on Oct 29, 2026
Bandwidth to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 12, 2026
Closed $52.73 (-0.1%) on Oct 13, 2026
Bandwidth and Salesforce Expand Collaboration to Support The Global Rollout of Salesforce's Native Contact Center
Sep 15, 2026
Closed $50.08 (+2.3%) on Sep 15, 2026
Bandwidth Promotes Emily Harlan to General Counsel and Secretary
Sep 4, 2026
Closed $43.77 (-7.1%) on Sep 4, 2026
Bandwidth Achieves ISO/IEC 42001 Certification for AI Management System, Reinforcing Leadership in Trusted AI Infrastructure
Aug 20, 2026
Closed $48.15 (-7.9%) on Aug 20, 2026
Bandwidth Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $36.95 (-29.3%) on Jul 29, 2026
Bandwidth to Report Second Quarter 2026 Financial Results on July 29, 2026; Present at an Upcoming Investor Conference
Jul 1, 2026
Closed $63.79 (+0.8%) on Jul 1, 2026
Bandwidth Launches 'Build,' Giving AI Agents Autonomous Access To the Bandwidth Communications Cloud
Jun 23, 2026
Closed $52.73 (+3.8%) on Jun 23, 2026
Bandwidth Announces Pricing of $275 Million Convertible Senior Notes Offering
Jun 16, 2026
Closed $51.78 (-2.0%) on Jun 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Bandwidth Inc. on 6ix
- News releases
- 24 in the last 12 months · 127 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 18 decks · latest September 2026
Where Bandwidth Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BAND · Home listing | NASDAQ | United States | USD |
| BOATS:BAND | BOATS | United States | USD |
| gettex:5XB | gettex | Germany | EUR |
| Tradegate:5XB | Tradegate | Germany | EUR |
| LS Exchange:A2H7JF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H7JF · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:5XB | Stuttgart | Germany | EUR |
| Frankfurt:5XB | Frankfurt | Germany | EUR |
| Dusseldorf:5XB | Dusseldorf | Germany | EUR |
| Munich:5XB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bandwidth Inc.