Stock listing
Lang & Schwarz:A2H5UL Vince Holding Corp. Aktie
German listing (Lang & Schwarz) of Vince Holding Corp. · home listing NASDAQ:VNCE
Follow Vince Holding Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VNCE
$10.67 USD +0.07 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VNCE
- Day range
- $10.02 – $10.84 USDOct 30, 2026
- Volume
- 244,446 sharesOct 30, 2026
- Market cap
- $138.1M USDAt the close on Oct 30, 2026 · price × 12.94M shares outstanding
- 52-week range
- $1.95 – $13.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.13M USDMedian day 197,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VNCE · Home | $10.67 USD | +0.07 (+0.7%) | 244,446 | $10.74 | $10.84 | $10.02 | $10.60 | Close on Oct 30, 2026 |
| Frankfurt:VNC1 | €9.45 EUR | -0.55 (-5.5%) | — | €9.30 | €9.45 | €9.10 | €10.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | +0.07 | +0.7% | $10.74 | $10.84 | $10.02 | 244,446 | |
| $10.60 | -0.81 | -7.1% | $11.47 | $11.82 | $10.40 | 259,154 | |
| $11.41 | +0.19 | +1.7% | $11.07 | $11.56 | $11.07 | 105,179 | |
| $11.22 | -0.19 | -1.7% | $11.36 | $11.98 | $10.75 | 214,076 | |
| $11.41 | -0.53 | -4.4% | $11.91 | $12.15 | $10.95 | 388,170 | |
| $11.94 | -0.23 | -1.9% | $11.78 | $12.18 | $11.71 | 140,100 | |
| $12.17 | +0.41 | +3.5% | $11.63 | $12.25 | $11.51 | 154,400 | |
| $11.76 | +0.09 | +0.8% | $11.77 | $12.13 | $11.66 | 130,900 | |
| $11.67 | -0.27 | -2.3% | $12.00 | $12.00 | $11.50 | 197,700 | |
| $11.94 | -0.92 | -7.2% | $12.59 | $13.04 | $11.57 | 508,900 | |
| $12.86 | -0.47 | -3.5% | $12.95 | $13.78 | $12.61 | 442,100 | |
| $13.33 | +1.47 | +12.4% | $11.61 | $13.40 | $11.56 | 434,700 | |
| $11.86 | +0.09 | +0.8% | $11.75 | $12.19 | $11.58 | 311,700 | |
| $11.77 | +0.59 | +5.3% | $10.90 | $12.12 | $10.02 | 507,000 | |
| $11.18 | +0.09 | +0.8% | $11.29 | $12.30 | $10.92 | 385,800 | |
| $11.09 | -0.45 | -3.9% | $11.58 | $11.97 | $10.73 | 414,700 | |
| $11.54 | -1.82 | -13.6% | $12.82 | $13.02 | $10.38 | 550,600 | |
| $13.36 | +1.12 | +9.2% | $12.25 | $13.45 | $11.01 | 662,400 | |
| $12.24 | +0.80 | +7.0% | $11.50 | $13.11 | $11.43 | 615,000 | |
| $11.44 | +0.94 | +9.0% | $10.66 | $11.60 | $10.61 | 331,900 | |
| $10.50 | +0.35 | +3.4% | $10.33 | $10.65 | $10.04 | 185,500 | |
| $10.15 | +0.08 | +0.8% | $9.92 | $10.63 | $9.81 | 262,200 | |
| $10.07 | -0.07 | -0.7% | $9.94 | $10.33 | $9.61 | 234,200 | |
| $10.14 | -0.68 | -6.3% | $10.92 | $11.64 | $9.91 | 300,500 | |
| $10.82 | -0.68 | -5.9% | $11.07 | $11.58 | $10.32 | 335,400 | |
| $11.50 | +0.36 | +3.2% | $11.11 | $12.99 | $11.08 | 678,300 | |
| $11.14 | +0.03 | +0.3% | $11.28 | $11.53 | $10.48 | 489,800 | |
| $11.11 | +0.97 | +9.6% | $10.03 | $11.98 | $10.03 | 610,900 | |
| $10.14 | +1.01 | +11.1% | $9.62 | $10.36 | $9.51 | 392,800 | |
| $9.13 | -1.57 | -14.7% | $10.37 | $10.37 | $8.94 | 639,600 | |
| $10.70 | +0.88 | +9.0% | $9.65 | $11.25 | $8.67 | 751,500 | |
| $9.82 | +1.20 | +13.9% | $8.74 | $9.99 | $8.72 | 749,200 | |
| $8.62 | +0.18 | +2.1% | $8.38 | $8.84 | $8.23 | 474,500 | |
| $8.44 | +0.79 | +10.3% | $7.66 | $8.60 | $7.50 | 916,800 | |
| $7.65 | +2.41 | +46.0% | $5.52 | $7.70 | $5.44 | 3,711,900 | |
| $5.24 | +0.21 | +4.2% | $5.09 | $5.57 | $4.91 | 384,200 | |
| $5.03 | -1.35 | -21.2% | $6.21 | $6.21 | $4.95 | 683,300 | |
| $6.38 | -0.13 | -2.0% | $6.38 | $6.53 | $6.15 | 197,500 | |
| $6.51 | +0.11 | +1.7% | $6.29 | $6.69 | $6.04 | 108,300 | |
| $6.40 | +0.12 | +1.9% | $6.23 | $6.47 | $6.12 | 64,500 | |
| $6.28 | +0.04 | +0.6% | $6.35 | $6.42 | $6.23 | 93,200 | |
| $6.24 | -0.26 | -4.0% | $6.48 | $6.61 | $6.21 | 91,500 | |
| $6.50 | -0.34 | -5.0% | $6.82 | $6.99 | $6.45 | 104,600 | |
| $6.84 | -0.72 | -9.5% | $7.40 | $7.44 | $6.77 | 141,000 | |
| $7.56 | -0.25 | -3.2% | $7.80 | $7.87 | $7.47 | 83,600 | |
| $7.81 | +1.47 | +23.2% | $7.50 | $8.10 | $7.30 | 651,500 | |
| $6.34 | +0.21 | +3.4% | $6.16 | $6.52 | $6.16 | 30,900 | |
| $6.13 | -0.17 | -2.7% | $6.36 | $6.38 | $6.10 | 34,642 | |
| $6.30 | +0.05 | +0.8% | $6.25 | $6.36 | $6.10 | 26,158 | |
| $6.25 | +0.44 | +7.6% | $5.95 | $6.34 | $5.90 | 74,500 | |
| $5.81 | -0.28 | -4.6% | $6.09 | $6.17 | $5.76 | 63,000 | |
| $6.09 | +0.07 | +1.2% | $6.07 | $6.43 | $6.07 | 91,400 | |
| $6.02 | -0.17 | -2.7% | $6.17 | $6.18 | $5.99 | 31,600 | |
| $6.19 | -0.11 | -1.7% | $6.35 | $6.39 | $6.00 | 66,800 | |
| $6.30 | +0.16 | +2.6% | $6.21 | $6.40 | $6.14 | 45,400 | |
| $6.14 | +0.10 | +1.7% | $6.02 | $6.40 | $6.02 | 74,200 | |
| $6.04 | +0.25 | +4.3% | $5.91 | $6.24 | $5.90 | 86,800 | |
| $5.79 | -0.70 | -10.8% | $6.37 | $6.50 | $5.79 | 76,658 | |
| $6.49 | -0.27 | -4.0% | $6.69 | $6.74 | $6.31 | 47,690 | |
| $6.76 | -0.10 | -1.5% | $6.82 | $7.00 | $6.69 | 18,300 | |
| $6.86 | +0.33 | +5.1% | $6.60 | $7.18 | $6.50 | 137,300 | |
| $6.53 | -0.19 | -2.8% | $6.77 | $6.98 | $6.36 | 62,200 | |
| $6.72 | +0.06 | +0.9% | $6.58 | $6.94 | $6.56 | 43,000 | |
| $6.66 | +0.33 | +5.2% | $6.35 | $6.72 | $6.14 | 86,800 | |
| $6.33 | +0.05 | +0.8% | $6.25 | $6.44 | $6.25 | 45,600 | |
| $6.28 | +0.06 | +1.0% | $6.25 | $6.36 | $6.21 | 30,200 |
- Ticker
- Lang & Schwarz:A2H5UL
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Vince Holding Corp. Announces Participation in the Noble Capital Markets Emerging Growth Virtual Equity Conference
Latest earnings call · Jun 16, 2026
Vince Holding (NASDAQ:VNCE) Q1 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 6 slides
Calls
Replays
Vince Holding (NASDAQ:VNCE) Q1 2026 Earnings Call
Tue, Jun 16, 2026 · 8:30 AM ET
Watch TranscriptVince Holding (NASDAQ:VNCE) Q4 2025 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch TranscriptVince Holding (NASDAQ:VNCE) Q3 2025 Earnings Call
Tue, Dec 09, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Vince Holding Corp. Announces Participation in the Noble Capital Markets Emerging Growth Virtual Equity Conference
Sep 25, 2026
Closed $11.50 (+3.2%) on Sep 25, 2026
Vince Holding Corp. Reports Second Quarter 2026 Results; Net Sales Increased 11.7% to $81.8 Million vs. 2Q25; Raises Full Year Fiscal 2026 Guidance
Sep 14, 2026
Closed $7.65 (+46.0%) on Sep 14, 2026
Drake’s OVO Faces Unpaid C$5 Million Claim Detailed by A.R.I. Before Sale to Authentic Brands Group and Vince (Nasdaq: VNCE)
Sep 10, 2026
Closed $5.03 (-21.2%) on Sep 10, 2026
Vince Holding Corp. Reports Second Quarter 2026 Results
Sep 10, 2026
Closed $5.03 (-21.2%) on Sep 10, 2026
Vince Announces Reporting Date for Second Quarter 2026 Financial Results
Sep 3, 2026
Closed $6.28 (+0.6%) on Sep 3, 2026
Vince Holding Corp. Acquires OVO to Create Multi-Brand Platform
Aug 27, 2026
Closed $7.81 (+23.2%) on Aug 27, 2026
Vince Holding Corp. Reports First Quarter 2026 Results; Net Sales Increased 10.5% to $64.0 Million vs. 1Q25; Raises Full Year Fiscal 2026 Guidance
Jun 17, 2026
Closed $7.12 (+2.4%) on Jun 17, 2026
Vince Holding Corp. Reports First Quarter 2026 Results
Jun 16, 2026
Closed $6.95 (+38.7%) on Jun 16, 2026
Vince Announces Reporting Date for First Quarter 2026 Financial Results
Jun 2, 2026
Closed $4.55 (+1.1%) on Jun 2, 2026
Vince Holding Corp. Reports Fourth Quarter and Fiscal Year 2025 Results
Apr 15, 2026
Closed $3.14 (+11.7%) on Apr 15, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 6 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Jun 16, 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · Jan 12, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · December 2025
Vince Holding Corp. on 6ix
- News releases
- 18 in the last 12 months · 93 in all · newest Sep 25, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 16, 2026
- Decks
- 18 decks · latest August 2026
Where Vince Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VNCE · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2H5UL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H5UL · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:VNC1 | Frankfurt | Germany | EUR |
| BOATS:VNCE | BOATS | United States | USD |
| gettex:VNC1 | gettex | Germany | EUR |
| Munich:VNC1 | Munich | Germany | EUR |
| Stuttgart:VNC1 | Stuttgart | Germany | EUR |
| Tradegate:VNC1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Vince Holding Corp.