Stock listing
Lang & Schwarz:A2DY13 Caledonia Mining Corporation PLC Aktie
German listing (Lang & Schwarz) of Caledonia Mining Corporation PLC · home listing NYSE American:CMCL
Follow Caledonia Mining Corporation PLC into a list and get an email when it puts out news.
Home listing price · AMEX:CMCL
$20.25 USD -1.15 (-5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:CMCL
- Day range
- $19.87 – $20.79 USDOct 30, 2026
- Volume
- 149,691 sharesOct 30, 2026
- Market cap
- $391.5M USDAt the close on Oct 30, 2026 · price × 19.34M shares outstanding
- 52-week range
- $15.85 – $34.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.56M USDMedian day 183,445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CMCL · Home | $20.25 USD | -1.15 (-5.4%) | 149,691 | $20.69 | $20.79 | $19.87 | $21.40 | Close on Oct 30, 2026 |
| LSE:CMCL | 1,610.00p GBX (pence) | +5.00 (+0.3%) | 1,223 | 1,610.00p | 1,610.00p | 1,610.00p | 1,605.00p | Close on Oct 27, 2026 |
| Frankfurt:9CD1 | €18.60 EUR | +0.50 (+2.8%) | — | €18.60 | €18.60 | €18.60 | €18.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:CMCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.25 | -1.15 | -5.4% | $20.69 | $20.79 | $19.87 | 149,691 | |
| $21.40 | -0.37 | -1.7% | $21.33 | $21.77 | $21.01 | 113,180 | |
| $21.77 | -0.04 | -0.2% | $21.78 | $21.78 | $21.11 | 119,253 | |
| $21.81 | +0.44 | +2.1% | $21.33 | $21.92 | $21.22 | 140,251 | |
| $21.37 | +0.11 | +0.5% | $21.28 | $21.59 | $20.90 | 136,727 | |
| $21.26 | -0.60 | -2.7% | $21.64 | $21.86 | $21.12 | 168,424 | |
| $21.86 | -0.93 | -4.1% | $22.60 | $22.85 | $21.55 | 268,878 | |
| $22.79 | -0.42 | -1.8% | $23.44 | $23.44 | $22.60 | 281,423 | |
| $23.21 | -0.20 | -0.9% | $23.30 | $24.08 | $22.82 | 233,513 | |
| $23.41 | -0.13 | -0.6% | $23.51 | $23.66 | $23.30 | 171,406 | |
| $23.54 | -0.16 | -0.7% | $23.66 | $24.25 | $23.47 | 130,540 | |
| $23.70 | +0.32 | +1.4% | $23.69 | $23.89 | $23.17 | 148,348 | |
| $23.38 | -0.35 | -1.5% | $23.14 | $23.57 | $23.00 | 237,250 | |
| $23.73 | -0.35 | -1.5% | $24.33 | $24.40 | $23.28 | 260,939 | |
| $24.08 | +0.33 | +1.4% | $23.50 | $24.18 | $23.25 | 185,299 | |
| $23.75 | -0.66 | -2.7% | $23.75 | $24.43 | $23.00 | 433,861 | |
| $24.41 | +0.26 | +1.1% | $24.13 | $24.57 | $23.82 | 239,231 | |
| $24.15 | -0.69 | -2.8% | $24.00 | $24.50 | $23.48 | 187,001 | |
| $24.84 | +0.50 | +2.1% | $24.37 | $24.98 | $24.03 | 146,654 | |
| $24.34 | +0.33 | +1.4% | $24.10 | $24.46 | $23.33 | 204,312 | |
| $24.01 | +0.24 | +1.0% | $24.09 | $24.40 | $23.79 | 160,291 | |
| $23.77 | +0.23 | +1.0% | $23.48 | $24.12 | $23.13 | 188,660 | |
| $23.54 | +0.12 | +0.5% | $23.65 | $23.81 | $23.15 | 247,861 | |
| $23.42 | +0.12 | +0.5% | $23.40 | $23.52 | $22.84 | 203,066 | |
| $23.30 | -0.54 | -2.3% | $23.00 | $23.39 | $22.22 | 219,509 | |
| $23.84 | -0.03 | -0.1% | $23.79 | $24.05 | $23.34 | 159,589 | |
| $23.87 | -0.26 | -1.1% | $24.00 | $24.08 | $23.27 | 131,798 | |
| $24.13 | -0.81 | -3.2% | $24.43 | $24.50 | $23.75 | 167,973 | |
| $24.94 | +0.80 | +3.3% | $24.20 | $25.00 | $24.00 | 210,889 | |
| $24.14 | +0.03 | +0.1% | $24.21 | $24.50 | $23.91 | 262,383 | |
| $24.11 | -0.16 | -0.7% | $24.28 | $24.53 | $23.72 | 419,460 | |
| $24.27 | +0.13 | +0.5% | $24.43 | $24.85 | $24.15 | 166,483 | |
| $24.14 | -0.64 | -2.6% | $25.16 | $25.49 | $23.63 | 201,406 | |
| $24.78 | -0.44 | -1.7% | $25.40 | $25.44 | $24.43 | 114,805 | |
| $25.22 | -0.48 | -1.9% | $24.90 | $25.65 | $24.46 | 203,504 | |
| $25.70 | +0.34 | +1.3% | $25.80 | $26.09 | $25.19 | 111,710 | |
| $25.36 | -0.62 | -2.4% | $25.50 | $25.79 | $25.08 | 183,728 | |
| $25.98 | -0.02 | -0.1% | $26.35 | $26.88 | $25.90 | 166,237 | |
| $26.00 | -0.33 | -1.3% | $26.15 | $26.61 | $25.96 | 120,697 | |
| $26.33 | +0.01 | 0.0% | $25.54 | $26.38 | $25.32 | 116,232 | |
| $26.32 | +0.71 | +2.8% | $26.32 | $26.40 | $25.32 | 183,162 | |
| $25.61 | +0.54 | +2.2% | $25.28 | $25.87 | $25.28 | 176,820 | |
| $25.07 | -0.24 | -0.9% | $24.60 | $25.99 | $24.54 | 169,549 | |
| $25.31 | -0.32 | -1.2% | $25.42 | $25.56 | $24.87 | 152,927 | |
| $25.63 | +0.12 | +0.5% | $25.70 | $26.25 | $25.07 | 162,197 | |
| $25.51 | +0.61 | +2.4% | $24.95 | $25.60 | $24.74 | 149,527 | |
| $24.90 | -0.39 | -1.5% | $24.91 | $25.03 | $24.54 | 217,562 | |
| $25.29 | +0.29 | +1.2% | $24.75 | $25.37 | $24.58 | 177,654 | |
| $25.00 | +0.23 | +0.9% | $25.15 | $25.24 | $24.60 | 162,587 | |
| $24.77 | -0.14 | -0.6% | $25.37 | $25.39 | $24.55 | 225,655 | |
| $24.91 | +0.56 | +2.3% | $24.15 | $25.18 | $24.15 | 204,897 | |
| $24.35 | +1.28 | +5.5% | $24.00 | $24.83 | $23.94 | 245,160 | |
| $23.07 | -0.38 | -1.6% | $24.25 | $24.30 | $22.83 | 277,857 | |
| $23.45 | +0.98 | +4.4% | $23.17 | $24.06 | $23.00 | 259,653 | |
| $22.47 | -0.27 | -1.2% | $22.75 | $23.26 | $22.40 | 137,567 | |
| $22.74 | -0.10 | -0.4% | $22.85 | $23.13 | $22.20 | 239,194 | |
| $22.84 | -0.07 | -0.3% | $23.09 | $23.73 | $22.81 | 194,165 | |
| $22.91 | +0.18 | +0.8% | $22.61 | $23.00 | $22.20 | 220,934 | |
| $22.73 | +0.98 | +4.5% | $22.00 | $22.90 | $21.98 | 285,595 | |
| $21.75 | +1.43 | +7.0% | $21.26 | $21.80 | $21.25 | 191,734 | |
| $20.32 | -0.37 | -1.8% | $20.48 | $20.79 | $20.18 | 112,938 | |
| $20.69 | +1.34 | +6.9% | $20.31 | $20.73 | $19.96 | 308,727 | |
| $19.35 | +0.53 | +2.8% | $19.07 | $19.69 | $19.07 | 189,671 | |
| $18.82 | +0.43 | +2.3% | $18.31 | $18.87 | $18.25 | 131,305 | |
| $18.39 | -0.48 | -2.5% | $18.55 | $18.66 | $18.09 | 175,736 | |
| $18.87 | +0.67 | +3.7% | $18.49 | $18.92 | $18.01 | 136,575 |
- Ticker
- Lang & Schwarz:A2DY13
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Caledonia Mining Corporation Plc: Notification of Relevant Change To Significant Shareholder
Latest earnings call · Aug 10, 2026
Caledonia Mining (NYSE American: CMCL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 74 slides
Calls
Replays
Caledonia Mining (NYSE American: CMCL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 9:00 AM ET
Watch TranscriptCaledonia Mining (NYSE American: CMCL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 9:00 AM ET
Watch TranscriptCaledonia Mining (NYSE American: CMCL) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Caledonia Mining Corporation Plc: Notification of Relevant Change To Significant Shareholder
Oct 19, 2026
Closed $23.41 (-0.6%) on Oct 19, 2026
Caledonia Mining Corporation Plc: Capital Markets Day Update
Sep 14, 2026
Closed $25.22 (-1.9%) on Sep 14, 2026
Caledonia Mining Corporation Plc: Blanket Mine Underground Measured and Indicated Mineral Resources Estimate Increases by 22% to 2.18 Million Ounces and Declaration of a Surface Mineral Resource Estimate
Aug 31, 2026
Closed $25.31 (-1.2%) on Aug 31, 2026
Caledonia Mining Corporation Plc: Maiden Mineral Resource Estimate at Motapa 379,000 oz Measured and Indicated; 131,000 oz Inferred
Aug 28, 2026
Closed $25.63 (+0.5%) on Aug 28, 2026
Caledonia Mining Corporation Plc: Director Shareholding Notification
Aug 17, 2026
Closed $23.45 (+4.4%) on Aug 17, 2026
Caledonia Mining Corporation PLC: Results for the Quarter and Half Year Ended June 30, 2026; Details of Management Conference Call; Dividend Declaration
Aug 10, 2026
Closed $22.73 (+4.5%) on Aug 10, 2026
Caledonia Mining Corporation Plc: Notice of Q2 2026 Results and Investor Presentation
Jul 28, 2026
Closed $18.67 (-1.3%) on Jul 28, 2026
Caledonia Mining Corporation Plc, Blanket Exploration Results
Jul 24, 2026
Closed $18.66 (+0.7%) on Jul 24, 2026
Caledonia Mining Corporation Plc, Notice of Capital Markets Day
Jul 22, 2026
Closed $18.62 (+2.0%) on Jul 22, 2026
Caledonia Mining Corporation Plc, Blanket Mine Q2 2026 Production Update
Jul 21, 2026
Closed $18.26 (+8.8%) on Jul 21, 2026
Decks
Investor Day (September 2026)
Investor day · 74 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · March 2026
Caledonia Mining Corporation PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 61 in the last 12 months · 76 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 10, 2026
- Decks
- 95 decks · latest September 2026
Where Caledonia Mining Corporation PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CMCL · Home listing | NYSE American | United States | USD |
| LSE:CMCL | LSE | United Kingdom | GBX |
| gettex:9CD1 | gettex | Germany | EUR |
| LS Exchange:A2DY13 | LS Exchange | Germany | EUR |
| Dusseldorf:9CD1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DY13 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:CMCL | BOATS | United States | USD |
| Frankfurt:9CD1 | Frankfurt | Germany | EUR |
| Hamburg:9CD1 | Hamburg | Germany | EUR |
| Hanover:9CD1 | Hanover | Germany | EUR |
| Munich:9CD1 | Munich | Germany | EUR |
| Stuttgart:9CD1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Caledonia Mining Corporation PLC.