Stock listing
Lang & Schwarz:A2DUKS Jamieson Wellness, Inc. Aktie
German listing (Lang & Schwarz) of Jamieson Wellness, Inc. · home listing TSX:JWEL
Follow Jamieson Wellness, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:JWEL
$45.56 CAD -0.04 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:JWEL
- Day range
- $45.53 – $45.58 CADNov 2, 2026
- Volume
- 164,500 sharesNov 2, 2026
- Market cap
- $1.89B CADAt the close on Nov 2, 2026 · price × 41.49M shares outstanding
- 52-week range
- $32.54 – $45.88 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14.06M CADMedian day 230,606 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JWEL · Home | $45.56 CAD | -0.04 (-0.1%) | 164,500 | $45.57 | $45.58 | $45.53 | $45.60 | Close on Nov 2, 2026 |
| OTC:JWLLF | $32.50 USD | +0.19 (+0.6%) | 7,000 | $32.49 | $32.50 | $32.49 | $32.31 | Close on Oct 23, 2026 |
| Frankfurt:2JW | €29.00 EUR | 0.00 (0.0%) | — | €28.80 | €29.00 | €28.80 | €29.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:JWEL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.56 | -0.04 | -0.1% | $45.57 | $45.58 | $45.53 | 164,500 | |
| $45.60 | +0.04 | +0.1% | $45.54 | $45.65 | $45.52 | 210,073 | |
| $45.56 | +0.04 | +0.1% | $45.51 | $45.62 | $45.50 | 449,627 | |
| $45.52 | +0.03 | +0.1% | $45.47 | $45.55 | $45.47 | 385,170 | |
| $45.49 | -0.01 | 0.0% | $45.49 | $45.52 | $45.46 | 222,176 | |
| $45.50 | +0.01 | 0.0% | $45.50 | $45.54 | $45.47 | 156,648 | |
| $45.49 | -0.04 | -0.1% | $45.54 | $45.54 | $45.47 | 338,113 | |
| $45.53 | -0.01 | 0.0% | $45.47 | $45.58 | $45.47 | 399,500 | |
| $45.54 | +0.07 | +0.2% | $45.53 | $45.54 | $45.47 | 150,000 | |
| $45.47 | -0.01 | 0.0% | $45.47 | $45.53 | $45.46 | 200,500 | |
| $45.48 | +0.02 | 0.0% | $45.49 | $45.70 | $45.46 | 227,600 | |
| $45.46 | -0.01 | 0.0% | $45.48 | $45.49 | $45.45 | 396,000 | |
| $45.47 | +0.01 | 0.0% | $45.47 | $45.48 | $45.45 | 422,700 | |
| $45.46 | +0.01 | 0.0% | $45.48 | $45.49 | $45.46 | 202,200 | |
| $45.45 | -0.01 | 0.0% | $45.48 | $45.49 | $45.45 | 145,700 | |
| $45.46 | +0.01 | 0.0% | $45.46 | $45.48 | $45.45 | 305,700 | |
| $45.45 | 0.00 | 0.0% | $45.47 | $45.48 | $45.44 | 190,700 | |
| $45.45 | 0.00 | 0.0% | $45.45 | $45.48 | $45.45 | 139,200 | |
| $45.45 | -0.03 | -0.1% | $45.44 | $45.49 | $45.42 | 242,900 | |
| $45.48 | +0.04 | +0.1% | $45.40 | $45.48 | $45.40 | 167,600 | |
| $45.44 | 0.00 | 0.0% | $45.43 | $45.45 | $45.41 | 235,700 | |
| $45.44 | +0.01 | 0.0% | $45.48 | $45.48 | $45.43 | 253,200 | |
| $45.43 | -0.02 | 0.0% | $45.45 | $45.46 | $45.43 | 529,000 | |
| $45.45 | 0.00 | 0.0% | $45.45 | $45.48 | $45.42 | 224,700 | |
| $45.45 | +0.01 | 0.0% | $45.40 | $45.46 | $45.40 | 341,100 | |
| $45.44 | +0.01 | 0.0% | $45.48 | $45.48 | $45.39 | 204,200 | |
| $45.43 | 0.00 | 0.0% | $45.44 | $45.48 | $45.41 | 293,800 | |
| $45.43 | +0.02 | 0.0% | $45.48 | $45.48 | $45.43 | 203,800 | |
| $45.41 | -0.12 | -0.3% | $45.47 | $45.60 | $45.36 | 385,100 | |
| $45.53 | +0.11 | +0.2% | $45.44 | $45.53 | $45.40 | 137,300 | |
| $45.42 | 0.00 | 0.0% | $45.43 | $45.50 | $45.39 | 562,600 | |
| $45.42 | +0.06 | +0.1% | $45.39 | $45.46 | $45.37 | 349,600 | |
| $45.36 | -0.01 | 0.0% | $45.36 | $45.38 | $45.32 | 395,100 | |
| $45.37 | -0.09 | -0.2% | $45.46 | $45.47 | $45.13 | 239,600 | |
| $45.46 | -0.04 | -0.1% | $45.52 | $45.53 | $45.39 | 542,000 | |
| $45.50 | +0.04 | +0.1% | $45.50 | $45.55 | $45.46 | 291,100 | |
| $45.46 | -0.06 | -0.1% | $45.50 | $45.58 | $45.45 | 594,300 | |
| $45.52 | +0.05 | +0.1% | $45.47 | $45.52 | $45.45 | 250,500 | |
| $45.47 | +0.04 | +0.1% | $45.45 | $45.50 | $45.40 | 478,500 | |
| $45.43 | +0.02 | 0.0% | $45.40 | $45.49 | $45.40 | 169,800 | |
| $45.41 | +0.01 | 0.0% | $45.47 | $45.53 | $45.37 | 161,500 | |
| $45.40 | -0.09 | -0.2% | $45.52 | $45.60 | $45.34 | 254,000 | |
| $45.49 | -0.22 | -0.5% | $45.61 | $45.72 | $45.41 | 201,000 | |
| $45.71 | +0.16 | +0.4% | $45.40 | $45.88 | $45.40 | 694,400 | |
| $45.55 | -0.15 | -0.3% | $45.67 | $45.74 | $45.48 | 573,272 | |
| $45.70 | +0.05 | +0.1% | $45.68 | $45.74 | $45.63 | 220,539 | |
| $45.65 | -0.03 | -0.1% | $45.63 | $45.69 | $45.63 | 156,389 | |
| $45.68 | +0.05 | +0.1% | $45.61 | $45.69 | $45.61 | 168,014 | |
| $45.63 | -0.06 | -0.1% | $45.60 | $45.73 | $45.60 | 156,974 | |
| $45.69 | +0.02 | 0.0% | $45.63 | $45.70 | $45.59 | 120,249 | |
| $45.67 | -0.07 | -0.2% | $45.65 | $45.75 | $45.61 | 179,517 | |
| $45.74 | +0.13 | +0.3% | $45.60 | $45.75 | $45.54 | 177,559 | |
| $45.61 | +0.01 | 0.0% | $45.59 | $45.70 | $45.58 | 151,484 | |
| $45.60 | -0.01 | 0.0% | $45.61 | $45.70 | $45.59 | 230,606 | |
| $45.61 | -0.05 | -0.1% | $45.62 | $45.75 | $45.59 | 180,555 | |
| $45.66 | +0.11 | +0.2% | $45.57 | $45.71 | $45.56 | 422,333 | |
| $45.55 | -0.20 | -0.4% | $45.65 | $45.69 | $45.50 | 445,390 | |
| $45.75 | +0.13 | +0.3% | $45.61 | $45.76 | $45.60 | 704,410 | |
| $45.62 | +0.14 | +0.3% | $45.40 | $45.67 | $45.38 | 576,822 | |
| $45.48 | +3.98 | +9.6% | $45.40 | $45.65 | $45.35 | 1,561,888 | |
| $41.50 | 0.00 | 0.0% | $41.51 | $41.58 | $41.19 | 62,545 | |
| $41.50 | -0.05 | -0.1% | $41.88 | $41.98 | $41.16 | 138,977 | |
| $41.55 | +0.20 | +0.5% | $41.73 | $41.88 | $40.70 | 162,821 |
- Ticker
- Lang & Schwarz:A2DUKS
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Jamieson Wellness Inc. Obtains Final Court Approval for Plan of Arrangement with Kirin Holdings Company, Limited
Latest earnings call · May 7, 2026
Jamieson Wellness (TSX:JWEL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Jamieson Wellness (TSX:JWEL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptJamieson Wellness (TSX:JWEL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch TranscriptJamieson Wellness (TSX:JWEL) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Jamieson Wellness Inc. Obtains Final Court Approval for Plan of Arrangement with Kirin Holdings Company, Limited
Oct 5, 2026
Closed $45.45 (-0.1%) on Oct 6, 2026
Jamieson Wellness Inc. Obtains Shareholder Approval for Sale to Kirin Holdings Company, Limited
Sep 30, 2026
Closed $45.44 (0.0%) on Oct 1, 2026
Jamieson Wellness Inc. Reminds Shareholders to Vote in Advance of the Proxy Voting Deadline for the Upcoming Special Meeting of Shareholders
Sep 24, 2026
Closed $45.43 (0.0%) on Sep 24, 2026
Independent Proxy Advisory Firms ISS and Glass Lewis Both Recommend Jamieson Wellness' Shareholders Vote FOR the Arrangement Resolution to Approve the Proposed Arrangement with Kirin
Sep 16, 2026
Closed $45.36 (0.0%) on Sep 16, 2026
Jamieson Wellness Inc. Announces Filing of Management Information Circular for its Special Meeting of Shareholders to Approve the Proposed Plan of Arrangement with Kirin Holdings Company, Limited
Aug 28, 2026
Closed $45.55 (-0.3%) on Aug 28, 2026
Jamieson Wellness Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $45.48 (+9.6%) on Aug 7, 2026
Jamieson Wellness Enters into Definitive Agreement to be Acquired by Kirin in C$2.5 Billion Transaction
Aug 6, 2026
Closed $45.48 (+9.6%) on Aug 7, 2026
Jamieson Wellness Inc. Announces Date of Second Quarter 2026 Financial Results and Conference Call
Jul 23, 2026
Closed $40.87 (-0.5%) on Jul 24, 2026
Jamieson Wellness Responds to Media Report
Jun 24, 2026
Closed $40.18 (+10.4%) on Jun 25, 2026
Jamieson Wellness Inc. Announces Voting Results from 2026 Annual Meeting of Shareholders
May 19, 2026
Closed $34.75 (+1.2%) on May 20, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 26, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Jamieson Wellness, Inc. on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 5, 2026 · oldest 2017
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 7, 2026
- Decks
- 51 decks · latest May 7, 2026
Where Jamieson Wellness, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JWEL · Home listing | TSX | Canada | CAD |
| OTC:JWLLF | OTC | United States | USD |
| Cboe Canada:JWEL | Cboe Canada | Canada | CAD |
| LS Exchange:A2DUKS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DUKS · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2JW | Dusseldorf | Germany | EUR |
| Frankfurt:2JW | Frankfurt | Germany | EUR |
| Stuttgart:2JW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jamieson Wellness, Inc.