Stock listing
Lang & Schwarz:A2DUAW Byline Bancorp, Inc. Aktie
German listing (Lang & Schwarz) of Byline Bancorp, Inc. · home listing NYSE:BY
Follow Byline Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BY
$38.50 USD -0.46 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BY
- Day range
- $38.40 – $39.16 USDOct 30, 2026
- Volume
- 163,341 sharesOct 30, 2026
- Market cap
- $1.72B USDAt the close on Oct 30, 2026 · price × 44.67M shares outstanding
- 52-week range
- $26.39 – $40.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.52M USDMedian day 227,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BY · Home | $38.50 USD | -0.46 (-1.2%) | 163,341 | $39.00 | $39.16 | $38.40 | $38.96 | Close on Oct 30, 2026 |
| Frankfurt:44F | €32.60 EUR | +0.40 (+1.2%) | — | €32.60 | €32.60 | €32.60 | €32.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.50 | -0.46 | -1.2% | $39.00 | $39.16 | $38.40 | 163,341 | |
| $38.96 | +0.29 | +0.7% | $39.00 | $39.28 | $38.66 | 237,727 | |
| $38.67 | -0.01 | 0.0% | $38.71 | $38.87 | $38.21 | 272,731 | |
| $38.68 | +0.28 | +0.7% | $38.64 | $38.71 | $38.06 | 269,948 | |
| $38.40 | 0.00 | 0.0% | $38.33 | $38.88 | $38.30 | 319,083 | |
| $38.40 | +0.41 | +1.1% | $38.51 | $39.07 | $37.63 | 393,485 | |
| $37.99 | +0.60 | +1.6% | $37.47 | $38.32 | $37.47 | 285,296 | |
| $37.39 | -0.23 | -0.6% | $37.67 | $37.67 | $37.18 | 140,504 | |
| $37.62 | +0.54 | +1.5% | $37.16 | $38.00 | $37.16 | 188,833 | |
| $37.08 | -0.20 | -0.5% | $37.11 | $37.47 | $37.04 | 175,547 | |
| $37.28 | +0.38 | +1.0% | $37.13 | $37.84 | $37.03 | 237,200 | |
| $36.90 | +0.27 | +0.7% | $36.90 | $37.27 | $36.72 | 250,400 | |
| $36.63 | -0.11 | -0.3% | $36.22 | $36.81 | $36.16 | 232,200 | |
| $36.74 | -0.05 | -0.1% | $37.06 | $37.22 | $36.48 | 180,600 | |
| $36.79 | +0.47 | +1.3% | $36.39 | $37.18 | $36.39 | 245,900 | |
| $36.32 | -0.56 | -1.5% | $36.70 | $36.84 | $36.25 | 197,700 | |
| $36.88 | +0.31 | +0.8% | $36.50 | $36.89 | $36.15 | 285,300 | |
| $36.57 | -0.77 | -2.1% | $36.97 | $37.02 | $36.45 | 302,800 | |
| $37.34 | -0.29 | -0.8% | $37.71 | $37.90 | $37.28 | 189,600 | |
| $37.63 | -0.11 | -0.3% | $37.82 | $37.89 | $37.29 | 183,200 | |
| $37.74 | +0.55 | +1.5% | $37.35 | $37.84 | $37.30 | 192,200 | |
| $37.19 | +0.36 | +1.0% | $36.40 | $37.22 | $36.12 | 359,900 | |
| $36.83 | -0.07 | -0.2% | $36.97 | $37.18 | $36.69 | 304,900 | |
| $36.90 | -0.28 | -0.8% | $37.13 | $37.43 | $36.79 | 170,200 | |
| $37.18 | -0.26 | -0.7% | $37.37 | $37.75 | $37.18 | 277,900 | |
| $37.44 | +0.33 | +0.9% | $37.32 | $37.76 | $37.24 | 255,900 | |
| $37.11 | +0.23 | +0.6% | $36.98 | $37.29 | $36.87 | 227,600 | |
| $36.88 | -0.12 | -0.3% | $36.90 | $37.28 | $36.77 | 189,600 | |
| $37.00 | -0.47 | -1.3% | $37.76 | $37.90 | $37.00 | 213,600 | |
| $37.47 | -0.05 | -0.1% | $37.58 | $37.80 | $37.38 | 214,800 | |
| $37.52 | -0.09 | -0.2% | $37.46 | $37.70 | $37.13 | 581,400 | |
| $37.61 | -0.01 | 0.0% | $37.97 | $37.97 | $37.56 | 218,300 | |
| $37.62 | -0.56 | -1.5% | $38.09 | $38.26 | $37.15 | 246,700 | |
| $38.18 | -0.25 | -0.7% | $38.44 | $38.60 | $38.08 | 287,300 | |
| $38.43 | -0.24 | -0.6% | $38.66 | $39.12 | $38.31 | 298,300 | |
| $38.67 | +0.29 | +0.8% | $38.68 | $38.95 | $38.10 | 203,800 | |
| $38.38 | +0.44 | +1.2% | $37.95 | $38.40 | $37.59 | 248,100 | |
| $37.94 | -0.33 | -0.9% | $38.19 | $38.34 | $37.80 | 222,600 | |
| $38.27 | -0.58 | -1.5% | $38.67 | $38.83 | $38.26 | 227,300 | |
| $38.85 | +0.13 | +0.3% | $38.50 | $38.96 | $38.36 | 230,200 | |
| $38.72 | +0.43 | +1.1% | $38.43 | $38.89 | $38.33 | 680,900 | |
| $38.29 | +0.62 | +1.6% | $37.85 | $38.55 | $37.73 | 656,800 | |
| $37.67 | -0.25 | -0.7% | $37.78 | $38.25 | $37.47 | 198,800 | |
| $37.92 | -0.38 | -1.0% | $38.14 | $38.31 | $37.90 | 274,800 | |
| $38.30 | +0.04 | +0.1% | $38.28 | $38.41 | $38.07 | 173,400 | |
| $38.26 | 0.00 | 0.0% | $37.89 | $38.32 | $37.72 | 238,000 | |
| $38.26 | +0.15 | +0.4% | $38.21 | $38.44 | $37.82 | 276,300 | |
| $38.11 | -0.26 | -0.7% | $38.43 | $38.43 | $38.05 | 114,300 | |
| $38.37 | +0.12 | +0.3% | $38.29 | $38.66 | $38.07 | 165,400 | |
| $38.25 | -0.08 | -0.2% | $38.43 | $38.65 | $37.98 | 350,000 | |
| $38.33 | +0.20 | +0.5% | $37.96 | $38.53 | $37.69 | 260,700 | |
| $38.13 | -0.96 | -2.5% | $39.08 | $39.18 | $38.13 | 227,000 | |
| $39.09 | -0.06 | -0.2% | $39.25 | $39.25 | $38.68 | 183,300 | |
| $39.15 | -0.12 | -0.3% | $39.21 | $39.57 | $38.97 | 406,700 | |
| $39.27 | +0.01 | 0.0% | $38.99 | $39.44 | $38.99 | 152,800 | |
| $39.26 | +0.03 | +0.1% | $39.46 | $39.55 | $39.08 | 177,600 | |
| $39.23 | +0.45 | +1.2% | $38.81 | $39.30 | $38.78 | 150,500 | |
| $38.78 | +0.33 | +0.9% | $38.50 | $38.87 | $38.48 | 154,600 | |
| $38.45 | -0.38 | -1.0% | $38.50 | $38.82 | $38.31 | 202,400 | |
| $38.83 | -0.48 | -1.2% | $39.12 | $39.16 | $38.63 | 171,800 | |
| $39.31 | -0.21 | -0.5% | $39.79 | $39.85 | $39.19 | 201,300 | |
| $39.52 | -0.23 | -0.6% | $39.77 | $39.78 | $39.18 | 168,800 | |
| $39.75 | -0.03 | -0.1% | $39.60 | $40.03 | $39.33 | 221,400 | |
| $39.78 | +0.51 | +1.3% | $39.69 | $40.00 | $39.43 | 312,000 | |
| $39.27 | +0.05 | +0.1% | $39.16 | $39.45 | $38.81 | 208,400 | |
| $39.22 | +0.07 | +0.2% | $39.31 | $39.42 | $38.91 | 257,000 |
- Ticker
- Lang & Schwarz:A2DUAW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Byline Bancorp, Inc. Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 23, 2026
Byline Bancorp (NYSE:BY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Byline Bancorp (NYSE:BY) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Watch TranscriptByline Bancorp (NYSE:BY) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptByline Bancorp (NYSE:BY) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Byline Bancorp, Inc. Reports Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $38.40 (+1.1%) on Oct 23, 2026
Byline Bank Doubles Down on Chicago Sports with ‘Bank on the Blackhawks’ Sweepstakes
Oct 20, 2026
Closed $37.62 (+1.5%) on Oct 20, 2026
Byline Bancorp, Inc. and Illinois State Bancorp, Inc. Announce Definitive Merger Agreement
Oct 6, 2026
Closed $36.57 (-2.1%) on Oct 7, 2026
Byline Bancorp, Inc. to Announce Third Quarter 2026 Financial Results on Thursday, October 22
Oct 1, 2026
Closed $37.19 (+1.0%) on Oct 1, 2026
Byline Bancorp, Inc. Reports Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $38.60 (+2.6%) on Jul 24, 2026
Byline Bancorp, Inc. to Announce Second Quarter 2026 Financial Results on Thursday, July 23
Jul 9, 2026
Closed $37.15 (+1.5%) on Jul 9, 2026
Byline Bank Named a 2026 Best Workplace in Illinois
May 4, 2026
Closed $32.04 (-1.6%) on May 4, 2026
Byline Bancorp, Inc. Reports First Quarter 2026 Financial Results
Apr 23, 2026
Closed $33.03 (-0.1%) on Apr 24, 2026
Beyond Minerals Completes Final Option Payments to Acquire 100% Interest in Ear Falls Project and Files Amended Offering Document for LIFE Offering
Apr 7, 2026
Closed $32.32 (+0.4%) on Apr 7, 2026
Byline Bancorp, Inc. to Announce First Quarter 2026 Financial Results on Thursday, April 23
Apr 3, 2026
Closed $32.18 (+0.8%) on Apr 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 22, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 5 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 24, 2026
Byline Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 32 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 23, 2026
- Decks
- 64 decks · latest Oct 22, 2026
Where Byline Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BY · Home listing | NYSE | United States | USD |
| BOATS:BY | BOATS | United States | USD |
| BMV:BY | BMV | Mexico | MXN |
| BIVA:BY | BIVA | Mexico | MXN |
| Lang & Schwarz:A2DUAW · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DUAW | LS Exchange | Germany | EUR |
| Frankfurt:44F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Byline Bancorp, Inc.