Stock listing

Lang & Schwarz:A2DT3N Tatton Asset Management PLC Aktie

German listing (Lang & Schwarz) of Tatton Asset Management PLC · home listing LSE:TAM

Follow Tatton Asset Management PLC into a list and get an email when it puts out news.

Home listing price · LSE:TAM

672.00p GBX (pence) +2.00 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TAM

Past year -10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
666.00p – 680.00p GBX (pence)Oct 30, 2026
Volume
56,871 sharesOct 30, 2026
Market cap
£408.2M GBPAt the close on Oct 30, 2026 · price × 60.74M shares outstanding
52-week range
524.41p – 817.83p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£701,297 GBPMedian day 62,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tatton Asset Management PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TAM · Home672.00p GBX (pence)+2.00 (+0.3%)56,871668.00p680.00p666.00p670.00pClose on Oct 30, 2026
Frankfurt:2T7€7.80 EUR+0.20 (+2.6%)—€7.80€7.80€7.80€7.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
672.00p+2.00+0.3%668.00p680.00p666.00p56,871
670.00p0.000.0%672.00p674.92p663.00p38,853
670.00p+10.00+1.5%668.00p678.00p660.00p76,673
660.00p0.000.0%660.00p670.00p648.16p151,078
660.00p0.000.0%664.00p664.00p650.00p56,425
660.00p-8.00-1.2%662.00p668.00p656.00p56,694
668.00p+2.00+0.3%660.00p671.60p652.00p59,468
666.00p0.000.0%656.00p670.00p656.00p49,706
666.00p-4.00-0.6%680.00p680.00p654.00p55,563
670.00p+16.00+2.4%660.00p676.00p644.00p178,520
654.00p-16.00-2.4%660.00p672.00p646.00p210,680
670.00p-6.00-0.9%666.00p676.00p660.00p377,002
676.00p-8.00-1.2%668.00p687.10p662.00p225,952
684.00p0.000.0%682.00p690.00p672.00p115,399
684.00p+4.00+0.6%690.00p690.00p675.11p48,535
680.00p+10.00+1.5%690.00p690.00p676.00p28,174
670.00p0.000.0%668.00p679.32p668.00p29,754
670.00p-12.00-1.8%666.00p678.20p666.00p47,805
682.00p+42.00+6.6%642.00p688.00p642.00p150,132
640.00p+14.00+2.2%632.00p654.00p632.00p139,748
626.00p-8.00-1.3%636.00p640.00p621.99p142,717
634.00p-8.00-1.2%654.00p654.00p628.00p29,316
642.00p+2.00+0.3%650.00p660.00p636.00p76,517
640.00p-6.00-0.9%650.00p660.00p634.00p53,377
646.00p+4.00+0.6%650.00p656.00p640.00p68,841
642.00p-4.00-0.6%656.00p656.00p640.00p619,927
646.00p+12.00+1.9%640.00p656.00p634.00p116,862
634.00p-16.00-2.5%650.00p650.00p633.21p55,618
650.00p+2.00+0.3%646.00p650.00p644.00p13,820
648.00p+2.00+0.3%626.00p656.00p626.00p66,261
646.00p-14.00-2.1%658.00p690.00p636.00p60,411
660.00p+8.00+1.2%680.00p680.00p650.00p208,359
652.00p+2.00+0.3%646.00p664.00p642.00p146,331
650.00p-6.00-0.9%652.00p656.00p644.00p88,592
656.00p-16.00-2.4%666.00p690.00p652.00p238,366
672.00p+8.00+1.2%666.00p680.00p664.00p57,188
664.00p-4.00-0.6%674.00p674.00p662.00p36,942
668.00p-2.00-0.3%660.00p668.80p660.00p211,408
670.00p-4.00-0.6%678.00p693.38p660.00p47,417
674.00p-22.00-3.2%692.00p714.00p674.00p36,181
696.00p-4.00-0.6%690.00p716.00p686.00p47,254
700.00p+18.00+2.6%684.00p712.00p678.00p368,759
682.00p-12.00-1.7%688.00p702.00p676.00p219,244
694.00p+2.00+0.3%694.00p720.00p686.00p92,620
692.00p-4.00-0.6%706.00p720.00p688.00p142,504
696.00p-6.00-0.9%706.00p718.00p696.00p37,051
702.00p-8.00-1.1%716.00p716.00p698.52p36,098
710.00p+14.00+2.0%698.00p710.00p690.00p97,448
696.00p+6.00+0.9%698.00p708.00p690.00p55,805
690.00p-2.00-0.3%690.00p714.00p690.00p56,762
692.00p-2.00-0.3%694.00p708.00p686.00p31,979
694.00p+2.00+0.3%710.00p716.00p686.96p26,836
692.00p-2.00-0.3%690.00p700.00p688.00p61,786
694.00p-6.00-0.9%710.00p710.00p688.00p71,397
700.00p+14.00+2.0%684.00p720.00p680.00p252,958
686.00p-12.00-1.7%700.00p709.39p684.00p65,026
698.00p-8.00-1.1%702.00p712.00p692.00p41,210
706.00p0.000.0%706.00p736.00p702.00p50,038
706.00p-8.00-1.1%720.00p738.00p702.00p62,293
714.00p+10.00+1.4%716.00p724.00p704.68p80,122
704.00p-6.00-0.8%710.00p724.00p702.00p33,085
710.00p+2.00+0.3%710.00p714.00p702.00p154,355
708.00p+2.00+0.3%738.00p738.00p696.00p80,264
706.00p-2.00-0.3%716.00p740.00p702.00p57,813
708.00p-4.00-0.6%714.00p740.00p700.00p40,752
712.00p-8.00-1.1%724.00p725.68p705.41p94,362
Ticker
Lang & Schwarz:A2DT3N
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Tatton Asset Management (LSE:TAM) Q2 2026 Earnings Call

    Mon, Nov 24, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Notice of Investor & Analyst Presentations

Oct 21, 2026

Closed 666.00p (0.0%) on Oct 21, 2026

Trading Update and Notice of Results

Oct 14, 2026

Closed 676.00p (-1.2%) on Oct 14, 2026

Trading Update and Notice of Final Results

Apr 15, 2026

Closed 624.00p (-3.4%) on Apr 15, 2026

PDMR Dealing

Mar 18, 2026

Closed 560.00p (+1.1%) on Mar 18, 2026

Exercise of Options and TVR

Mar 5, 2026

Closed 582.00p (+0.3%) on Mar 5, 2026

Block Listing Update

Feb 2, 2026

Closed 694.00p (+1.2%) on Feb 3, 2026

Purchase of Shares by EBT

Dec 10, 2025

Closed 680.00p (-1.7%) on Dec 10, 2025

Share purchase by a Non-Executive Director

Nov 28, 2025

Closed 700.00p (+1.2%) on Nov 28, 2025

Investor and Analyst Presentation (Interim FY26 Results Presentation Final Updated)

Nov 25, 2025

Closed 698.00p (-0.3%) on Nov 25, 2025

Unaudited Interim Results

Nov 18, 2025

Closed 710.00p (0.0%) on Nov 18, 2025

All Tatton Asset Management PLC news

Decks

Tatton Asset Management PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
10 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Nov 24, 2025
Decks
14 decks · latest Nov 24, 2025

Where Tatton Asset Management PLC is listed

ListingExchangeCountryCurrency
LSE:TAM · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2DT3N · This pageLang & SchwarzGermanyEUR
LS Exchange:A2DT3NLS ExchangeGermanyEUR
Turquoise:TAMLTurquoiseUnited KingdomGBX
Aquis:TAMLAquisUnited KingdomGBX
Stuttgart:2T7StuttgartGermanyEUR
Frankfurt:2T7FrankfurtGermanyEUR
Dusseldorf:2T7DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Tatton Asset Management PLC.