Stock listing
Lang & Schwarz:A2DNPH Yext, Inc. Aktie
German listing (Lang & Schwarz) of Yext, Inc. · home listing NYSE:YEXT
Follow Yext, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:YEXT
$7.19 USD -0.12 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:YEXT
- Day range
- $7.09 – $7.35 USDOct 30, 2026
- Volume
- 543,393 sharesOct 30, 2026
- Market cap
- $711.7M USDAt the close on Oct 30, 2026 · price × 98.98M shares outstanding
- 52-week range
- $3.27 – $9.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.82M USDMedian day 793,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:YEXT · Home | $7.19 USD | -0.12 (-1.6%) | 543,393 | $7.30 | $7.35 | $7.09 | $7.31 | Close on Oct 30, 2026 |
| LSE:0M2Q | $7.29 USD | -0.05 (-0.7%) | 178 | $7.40 | $7.479 | $7.29 | $7.34 | Close on Oct 27, 2026 |
| Frankfurt:0YE | €6.34 EUR | -0.475 (-7.0%) | — | €6.385 | €6.385 | €6.34 | €6.815 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:YEXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.19 | -0.12 | -1.6% | $7.30 | $7.35 | $7.09 | 543,393 | |
| $7.31 | -0.02 | -0.3% | $7.27 | $7.33 | $7.05 | 1,032,448 | |
| $7.33 | +0.11 | +1.5% | $7.15 | $7.39 | $7.08 | 1,024,120 | |
| $7.22 | -0.20 | -2.7% | $7.40 | $7.415 | $7.20 | 755,131 | |
| $7.42 | +0.07 | +1.0% | $7.27 | $7.425 | $7.20 | 901,847 | |
| $7.35 | +0.01 | +0.1% | $7.28 | $7.385 | $7.19 | 480,100 | |
| $7.34 | +0.26 | +3.7% | $7.08 | $7.34 | $7.06 | 806,200 | |
| $7.08 | -0.08 | -1.1% | $7.12 | $7.165 | $7.03 | 633,200 | |
| $7.16 | +0.21 | +3.0% | $7.01 | $7.19 | $7.01 | 857,000 | |
| $6.95 | +0.05 | +0.7% | $6.88 | $7.105 | $6.88 | 842,400 | |
| $6.90 | -0.23 | -3.2% | $7.19 | $7.28 | $6.85 | 869,500 | |
| $7.13 | +0.16 | +2.3% | $7.00 | $7.19 | $6.96 | 780,300 | |
| $6.97 | -0.03 | -0.4% | $7.01 | $7.04 | $6.83 | 573,100 | |
| $7.00 | +0.07 | +1.0% | $6.94 | $7.115 | $6.88 | 658,600 | |
| $6.93 | 0.00 | 0.0% | $6.97 | $7.04 | $6.905 | 412,600 | |
| $6.93 | +0.11 | +1.6% | $6.88 | $6.98 | $6.775 | 434,000 | |
| $6.82 | +0.20 | +3.0% | $6.64 | $6.85 | $6.61 | 717,900 | |
| $6.62 | +0.06 | +0.9% | $6.56 | $6.66 | $6.47 | 575,200 | |
| $6.56 | -0.06 | -0.9% | $6.68 | $6.68 | $6.485 | 420,700 | |
| $6.62 | +0.11 | +1.7% | $6.465 | $6.675 | $6.44 | 822,100 | |
| $6.51 | -0.11 | -1.7% | $6.66 | $6.675 | $6.49 | 608,200 | |
| $6.62 | +0.15 | +2.3% | $6.58 | $6.85 | $6.44 | 1,563,000 | |
| $6.47 | -0.01 | -0.2% | $6.48 | $6.665 | $6.44 | 855,300 | |
| $6.48 | +0.05 | +0.8% | $6.36 | $6.495 | $6.29 | 1,038,000 | |
| $6.43 | -0.04 | -0.6% | $6.47 | $6.52 | $6.26 | 727,200 | |
| $6.47 | 0.00 | 0.0% | $6.46 | $6.69 | $6.43 | 856,300 | |
| $6.47 | +0.03 | +0.5% | $6.41 | $6.55 | $6.35 | 1,133,000 | |
| $6.44 | +0.07 | +1.1% | $6.37 | $6.485 | $6.28 | 829,100 | |
| $6.37 | -0.05 | -0.8% | $6.50 | $6.55 | $6.19 | 877,800 | |
| $6.42 | +0.28 | +4.6% | $6.14 | $6.46 | $6.115 | 908,000 | |
| $6.14 | -0.15 | -2.4% | $6.30 | $6.32 | $6.09 | 2,502,900 | |
| $6.29 | -0.10 | -1.6% | $6.35 | $6.395 | $6.27 | 1,035,300 | |
| $6.39 | 0.00 | 0.0% | $6.29 | $6.505 | $6.27 | 975,200 | |
| $6.39 | -0.09 | -1.4% | $6.325 | $6.465 | $6.27 | 966,700 | |
| $6.48 | +0.08 | +1.3% | $6.45 | $6.63 | $6.435 | 1,054,600 | |
| $6.40 | +0.12 | +1.9% | $6.25 | $6.44 | $6.24 | 780,600 | |
| $6.28 | +0.19 | +3.1% | $6.14 | $6.30 | $5.98 | 978,200 | |
| $6.09 | -0.29 | -4.5% | $6.37 | $6.405 | $6.06 | 982,500 | |
| $6.38 | -0.13 | -2.0% | $6.38 | $6.425 | $6.23 | 1,233,900 | |
| $6.51 | +0.07 | +1.1% | $6.31 | $6.64 | $6.16 | 1,382,700 | |
| $6.44 | -0.11 | -1.7% | $6.81 | $6.93 | $6.40 | 1,646,000 | |
| $6.55 | +0.02 | +0.3% | $6.65 | $7.36 | $6.535 | 2,239,700 | |
| $6.53 | -0.24 | -3.5% | $7.66 | $7.88 | $6.315 | 2,899,000 | |
| $6.77 | -0.14 | -2.0% | $6.81 | $6.92 | $6.725 | 1,312,200 | |
| $6.91 | +0.15 | +2.2% | $6.74 | $6.95 | $6.74 | 912,700 | |
| $6.76 | +0.26 | +4.0% | $6.595 | $6.78 | $6.56 | 666,500 | |
| $6.50 | -0.08 | -1.2% | $6.535 | $6.535 | $6.38 | 745,700 | |
| $6.58 | +0.05 | +0.8% | $6.48 | $6.615 | $6.455 | 966,432 | |
| $6.53 | +0.18 | +2.8% | $6.325 | $6.60 | $6.325 | 761,622 | |
| $6.35 | +0.11 | +1.8% | $6.24 | $6.38 | $6.125 | 651,800 | |
| $6.24 | -0.04 | -0.6% | $6.20 | $6.32 | $6.185 | 660,100 | |
| $6.28 | +0.27 | +4.5% | $6.05 | $6.389 | $6.04 | 674,200 | |
| $6.01 | +0.17 | +2.9% | $5.91 | $6.09 | $5.91 | 435,900 | |
| $5.84 | -0.09 | -1.5% | $5.81 | $5.91 | $5.75 | 747,400 | |
| $5.93 | -0.18 | -2.9% | $6.16 | $6.19 | $5.90 | 624,600 | |
| $6.11 | +0.38 | +6.6% | $5.80 | $6.13 | $5.77 | 939,800 | |
| $5.73 | +0.02 | +0.4% | $5.64 | $5.755 | $5.595 | 522,200 | |
| $5.71 | -0.05 | -0.9% | $5.71 | $5.795 | $5.68 | 759,807 | |
| $5.76 | +0.03 | +0.5% | $5.64 | $5.80 | $5.63 | 683,648 | |
| $5.73 | +0.16 | +2.9% | $5.62 | $5.79 | $5.62 | 738,600 | |
| $5.57 | -0.16 | -2.8% | $5.55 | $5.625 | $5.49 | 657,000 | |
| $5.73 | +0.02 | +0.4% | $5.77 | $5.77 | $5.64 | 573,700 | |
| $5.71 | +0.03 | +0.5% | $5.58 | $5.81 | $5.58 | 713,900 | |
| $5.68 | +0.22 | +4.0% | $5.60 | $5.77 | $5.54 | 739,800 | |
| $5.46 | -0.05 | -0.9% | $5.39 | $5.55 | $5.34 | 638,100 | |
| $5.51 | -0.21 | -3.7% | $5.60 | $5.64 | $5.39 | 871,000 |
- Ticker
- Lang & Schwarz:A2DNPH
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Yext Board Approves Long-Term Performance Equity Award For CEO
Calls
Replays
Yext (NYSE:YEXT) Q1 2026 Earnings Call
Tue, Jun 03, 2025 · 5:00 PM ET
Watch TranscriptYext (NYSE:YEXT) Q4 2025 Earnings Call
Wed, Mar 05, 2025 · 5:00 PM ET
Watch TranscriptYext (NYSE:YEXT) Q3 2025 Earnings Call
Mon, Dec 09, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Yext Board Approves Long-Term Performance Equity Award For CEO
Oct 14, 2026
Closed $7.13 (+2.3%) on Oct 15, 2026
Yext Signs Definitive Agreement to Acquire Flamel.ai, Extending Its Agentic Marketing Platform Into Local Paid Media
Sep 30, 2026
Closed $6.62 (+2.3%) on Oct 1, 2026
Yext Announces Multiplayer Agent Harness Purpose-built for Marketing Growth
Sep 30, 2026
Closed $6.47 (-0.2%) on Sep 30, 2026
Yext Expands Agentic Capabilities to Grow AI Visibility for Enterprise Brands and Small Businesses
Sep 1, 2026
Closed $6.53 (-3.5%) on Sep 1, 2026
Yext to Announce Second Quarter Fiscal Year 2027 Financial Results on September 1, 2026
Aug 18, 2026
Closed $6.28 (+4.5%) on Aug 19, 2026
Yext Appoints Cynthia Paul to its Board of Directors
Jul 7, 2026
Closed $4.93 (-3.9%) on Jul 8, 2026
Yext Opens Full Platform for Trusted Agentic Marketing Execution
Jun 17, 2026
Closed $3.97 (-2.5%) on Jun 17, 2026
Yext Announces First Quarter Fiscal 2027 Results
Jun 2, 2026
Closed $3.83 (-9.0%) on Jun 3, 2026
Yext to Announce First Quarter Fiscal Year 2027 Financial Results on June 2, 2026
May 19, 2026
Closed $3.59 (-0.3%) on May 20, 2026
Yext Opens Scout Visibility Intelligence to Partners with the Launch of MCP and API
May 18, 2026
Closed $3.60 (+4.0%) on May 18, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 35 slides · June 2025
Investor Day (2025)
Investor day · 141 slides · 2025
Investor Presentation (December 2024)
Investor deck · 39 slides · December 2024
FY2024 Earnings Presentation
Earnings · 32 slides · March 2024
Yext, Inc. on 6ix
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jun 3, 2025
- Decks
- 13 decks · latest June 2025
Where Yext, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:YEXT · Home listing | NYSE | United States | USD |
| gettex:0YE | gettex | Germany | EUR |
| LS Exchange:A2DNPH | LS Exchange | Germany | EUR |
| Tradegate:0YE | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DNPH · This page | Lang & Schwarz | Germany | EUR |
| BMV:YEXT | BMV | Mexico | MXN |
| LSE:0M2Q | LSE | United Kingdom | USD |
| Frankfurt:0YE | Frankfurt | Germany | EUR |
| BIVA:YEXT | BIVA | Mexico | MXN |
| BOATS:YEXT | BOATS | United States | USD |
| Dusseldorf:0YE | Dusseldorf | Germany | EUR |
| Munich:0YE | Munich | Germany | EUR |
| Stuttgart:0YE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yext, Inc.