Stock listing

Lang & Schwarz:A2DNAT KR1 PLC Aktie

German listing (Lang & Schwarz) of KR1 PLC · home listing LSE:KR1

Follow KR1 PLC into a list and get an email when it puts out news.

Home listing price · LSE:KR1

19.00p GBX (pence) -3.50 (-15.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KR1

Past year -32.1% · daily closes, Nov 17, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.00p – 23.25p GBX (pence)Oct 30, 2026
Volume
896,777 sharesOct 30, 2026
Market cap
£33.74M GBPAt the close on Oct 30, 2026 · price × 177.6M shares outstanding
Traded on an average day
£73,653 GBPMedian day 226,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KR1 PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KR1 · Home19.00p GBX (pence)-3.50 (-15.6%)896,77721.75p23.25p17.00p22.50pClose on Oct 30, 2026
OTC:KROEF$0.278 USD-0.052 (-15.8%)—$0.278$0.278$0.278$0.330Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KR1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
19.00p-3.50-15.6%21.75p23.25p17.00p896,777
22.50p+1.50+7.1%22.75p23.59p20.77p150,949
21.00p+0.50+2.4%21.00p22.00p20.25p120,191
20.50p+0.30+1.5%21.73p21.73p20.00p608,903
20.20p-4.30-17.6%24.00p25.00p20.20p472,209
24.50p0.000.0%24.50p24.50p24.00p53,742
24.50p-1.00-3.9%25.00p26.00p24.00p112,104
25.50p0.000.0%25.50p26.00p25.00p34,123
25.50p0.000.0%25.50p25.90p25.00p123,556
25.50p0.000.0%25.50p26.00p25.15p203,107
25.50p0.000.0%25.50p25.60p25.00p54,154
25.50p-2.00-7.3%27.20p27.20p25.00p270,198
27.50p+1.50+5.8%26.75p29.00p26.75p903,093
26.00p0.000.0%26.00p27.00p25.13p183,896
26.00p0.000.0%26.00p27.00p25.00p231,971
26.00p0.000.0%26.00p27.00p25.80p41,220
26.00p+0.20+0.8%26.00p26.40p25.00p171,010
25.80p-2.20-7.9%26.50p26.60p25.00p246,186
28.00p+1.00+3.7%27.00p28.00p26.00p113,972
27.00p0.000.0%27.00p27.80p25.00p404,546
27.00p+1.25+4.9%25.60p27.92p25.60p293,091
25.75p-0.25-1.0%26.00p27.00p25.42p476,873
26.00p+0.75+3.0%25.25p27.00p25.00p205,715
25.25p+0.50+2.0%24.75p25.50p23.00p80,481
24.75p-0.55-2.2%25.50p26.00p24.75p266,503
25.30p+1.30+5.4%24.00p26.00p23.00p879,055
24.00p+0.40+1.7%24.00p24.80p23.00p470,615
23.60p-3.40-12.6%26.00p27.75p23.20p640,072
27.00p+3.00+12.5%24.00p27.55p21.26p1,856,971
24.00p+10.13+73.0%14.53p24.50p14.53p3,188,061
13.88p+0.625+4.7%13.25p14.00p13.13p651,817
13.25p+0.25+1.9%13.00p13.50p12.75p116,881
13.00p0.000.0%13.00p13.30p13.00p50,926
13.00p0.000.0%13.00p13.30p12.60p33,482
13.00p0.000.0%13.00p13.40p12.50p237,412
13.00p0.000.0%13.25p13.50p12.50p209,904
13.00p-0.25-1.9%13.25p13.50p12.50p221,175
13.25p0.000.0%13.25p14.00p12.86p100,274
13.25p+0.25+1.9%13.25p13.70p12.50p93,594
13.00p-0.25-1.9%13.25p14.00p12.50p95,498
13.25p-0.25-1.9%13.75p14.00p12.50p526,259
13.50p0.000.0%13.50p13.98p13.20p449,415
13.50p+0.30+2.3%13.50p14.00p13.00p31,264
13.20p-1.05-7.4%14.25p15.00p13.00p477,626
14.25p+0.50+3.6%13.75p14.68p13.15p383,538
13.75p0.000.0%13.75p14.00p13.60p372,192
13.75p+0.25+1.9%13.55p14.00p13.55p345,821
13.50p+0.25+1.9%13.25p14.00p13.20p61,767
13.25p+0.25+1.9%13.00p13.50p12.66p612,330
13.00p+0.50+4.0%12.50p13.50p12.50p417,997
12.50p+0.75+6.4%12.00p13.80p11.60p1,137,440
11.75p+1.75+17.5%10.00p12.00p10.00p1,946,539
10.00p0.000.0%10.00p10.40p9.50p17,872
10.00p0.000.0%10.00p10.50p9.711p184,913
10.00p-0.30-2.9%10.00p11.00p9.50p461,709
10.30p+0.30+3.0%10.00p10.30p9.70p307,339
10.00p0.000.0%10.00p10.29p9.645p320,000
10.00p0.000.0%10.00p10.25p10.00p106,823
10.00p0.000.0%10.00p10.40p9.755p130,373
10.00p-0.30-2.9%10.00p10.95p9.74p1,092,774
10.30p+0.30+3.0%10.00p10.50p9.727p436,506
10.00p-0.50-4.8%10.00p10.50p9.50p175,566
10.50p0.000.0%10.00p10.50p9.625p169,728
10.50p+0.25+2.4%10.00p10.50p9.60p96,152
10.25p+0.25+2.5%10.00p10.25p9.50p135,275
10.00p0.000.0%10.00p10.50p9.60p99,769
Ticker
Lang & Schwarz:A2DNAT
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Kr1 (LSE:KR1) — Results for the year ended 31 December 2025

    Thu, Apr 30, 2026 · 7:00 AM ET

    Watch Transcript

  • Kr1 (LSE:KR1) — Investor Presentation

    Fri, Feb 13, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Infrastructure Income & Holdings

Oct 30, 2026

Closed 19.00p (-15.6%) on Oct 30, 2026

Launch of Bittensor Infrastructure Operations

Oct 29, 2026

Closed 22.50p (+7.1%) on Oct 29, 2026

Launch of Dedicated Ethereum Validators

Oct 15, 2026

Closed 25.50p (-7.3%) on Oct 15, 2026

Publication of New Investor Materials

Oct 8, 2026

Closed 26.00p (+0.8%) on Oct 8, 2026

Interim Results

Sep 30, 2026

Closed 26.00p (+3.0%) on Sep 30, 2026

Infrastructure Income & Holdings (August '26)

Sep 30, 2026

Closed 26.00p (+3.0%) on Sep 30, 2026

Infrastructure Income & Holdings (July ’26)

Aug 28, 2026

Closed 14.25p (+3.6%) on Aug 28, 2026

Infrastructure Income & Holdings (June ‘26)

Jul 31, 2026

Closed 10.25p (+2.5%) on Jul 31, 2026

Infrastructure Income & Holdings (May ‘26)

Jun 30, 2026

Closed 11.50p (0.0%) on Jun 30, 2026

Infrastructure Income & Holdings (April‘26)

May 29, 2026

Closed 14.25p (-6.6%) on May 29, 2026

All KR1 PLC news

KR1 PLC on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
26 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Apr 30, 2026

Where KR1 PLC is listed

ListingExchangeCountryCurrency
LSE:KR1 · Home listingLSEUnited KingdomGBX
LS Exchange:A2DNATLS ExchangeGermanyEUR
Lang & Schwarz:A2DNAT · This pageLang & SchwarzGermanyEUR
OTC:KROEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about KR1 PLC.