Stock listing
Lang & Schwarz:A2DKJ4 Aurania Resources Ltd. Aktie
German listing (Lang & Schwarz) of Aurania Resources Ltd. · home listing TSXV:ARU
Follow Aurania Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:ARU
$0.21 CAD +0.02 (+10.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ARU
- Day range
- $0.195 – $0.22 CADOct 30, 2026
- Volume
- 54,056 sharesOct 30, 2026
- Market cap
- $29.45M CADAt the close on Oct 30, 2026 · price × 140.2M shares outstanding
- 52-week range
- $0.13 – $0.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,631 CADMedian day 22,400 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ARU · Home | $0.21 CAD | +0.02 (+10.5%) | 54,056 | $0.195 | $0.22 | $0.195 | $0.19 | Close on Oct 30, 2026 |
| OTC:AUIAF | $0.138 USD | -0.010 (-6.8%) | 600 | $0.138 | $0.138 | $0.138 | $0.148 | Close on Oct 27, 2026 |
| Frankfurt:20Q | €0.105 EUR | -0.003 (-2.8%) | — | €0.105 | €0.105 | €0.105 | €0.108 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ARU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | +0.02 | +10.5% | $0.195 | $0.22 | $0.195 | 54,056 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 4,030 | |
| $0.19 | -0.005 | -2.6% | $0.205 | $0.205 | $0.185 | 41,372 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 7,730 | |
| $0.195 | -0.02 | -9.3% | $0.215 | $0.215 | $0.195 | 26,799 | |
| $0.215 | 0.00 | 0.0% | $0.225 | $0.23 | $0.21 | 68,000 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.23 | $0.205 | 56,122 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.24 | $0.21 | 98,500 | |
| $0.225 | -0.015 | -6.2% | $0.24 | $0.245 | $0.225 | 59,783 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 168,684 | |
| $0.235 | +0.02 | +9.3% | $0.22 | $0.24 | $0.22 | 78,400 | |
| $0.215 | +0.007 | +3.4% | $0.21 | $0.235 | $0.21 | 121,900 | |
| $0.208 | +0.023 | +12.4% | $0.19 | $0.208 | $0.19 | 4,000 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 28,800 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.19 | $0.185 | 20,800 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 2,000 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 7,300 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 36,600 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 37,400 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 41,800 | |
| $0.19 | -0.02 | -9.5% | $0.185 | $0.195 | $0.18 | 45,900 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 7,000 | |
| $0.205 | +0.015 | +7.9% | $0.20 | $0.205 | $0.195 | 76,400 | |
| $0.19 | -0.015 | -7.3% | $0.21 | $0.215 | $0.19 | 14,100 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.19 | 36,500 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 7,000 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 24,400 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 24,000 | |
| $0.215 | +0.02 | +10.3% | $0.195 | $0.225 | $0.195 | 101,200 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 1,500 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.185 | 3,600 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 2,000 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 5,200 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.19 | $0.185 | 7,500 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 14,000 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 10,300 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 25,200 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.185 | 14,600 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 34,000 | |
| $0.175 | -0.015 | -7.9% | $0.19 | $0.19 | $0.14 | 147,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.002 | +1.1% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.188 | +0.003 | +1.6% | $0.185 | $0.188 | $0.185 | 9,500 | |
| $0.185 | +0.005 | +2.8% | $0.19 | $0.19 | $0.175 | 75,000 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.175 | 29,500 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.165 | 43,100 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 45,400 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.165 | 12,500 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 2,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.175 | $0.15 | 58,600 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.18 | $0.165 | 32,800 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 15,600 | |
| $0.175 | -0.015 | -7.9% | $0.195 | $0.195 | $0.175 | 38,800 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 10,500 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 4,000 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.18 | 65,969 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 8,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.19 | 40,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 19,100 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.195 | 18,500 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 1,500 | |
| $0.20 | +0.015 | +8.1% | $0.19 | $0.20 | $0.19 | 12,800 |
- Ticker
- Lang & Schwarz:A2DKJ4
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Aurania to Participate in Deutsche Goldmesse Fall 2026 in Frankfurt
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 42 slides
Latest news
Aurania to Participate in Deutsche Goldmesse Fall 2026 in Frankfurt
Oct 28, 2026
Closed $0.19 (-2.6%) on Oct 28, 2026
Aurania Completes Drilling at Thormodsdalur Gold Project in Iceland
Oct 13, 2026
Closed $0.185 (0.0%) on Oct 13, 2026
Aurania Directors Receive Stock Options in Lieu of Fees
Oct 1, 2026
Closed $0.19 (-9.5%) on Oct 1, 2026
Aurania Commences Drill Program at Thor's Valley Gold Project in Iceland
Sep 8, 2026
Closed $0.19 (0.0%) on Sep 8, 2026
Aurania Appoints Thomas Ullrich as Special Advisor to Support Advancement of Strategic Projects
Jul 23, 2026
Closed $0.205 (0.0%) on Jul 23, 2026
Aurania Announces Non-Brokered Private Placement of up to C$1.5 Million
May 11, 2026
Closed $0.21 (+2.4%) on May 11, 2026
Aurania Closes Option Agreement with St-Georges to Jointly Advance the Thor Epithermal Gold Project in Iceland
May 8, 2026
Closed $0.205 (-4.7%) on May 8, 2026
Aurania Adopts Semi-Annual Reporting; Announces Amendment to Loan
Apr 13, 2026
Closed $0.205 (+5.1%) on Apr 13, 2026
Aurania Resources Directors Receive Stock Options in Lieu of Fees
Apr 1, 2026
Closed $0.20 (+2.6%) on Apr 1, 2026
Five Critical Mineral Stocks Positioned as the West Races to Break Free From China
Mar 6, 2026
Closed $0.20 (+2.6%) on Mar 6, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 42 slides · March 2026
Deutsche Goldmesse 2025
Conference · 55 slides · November 2025
Investor Presentation (November 2024)
Investor deck · 41 slides · November 2024
Investor Presentation (July 2024)
Investor deck · 22 slides · July 2024
Aurania Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 236 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 29 decks · latest March 2026
Where Aurania Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ARU · Home listing | TSXV | Canada | CAD |
| OTC:AUIAF | OTC | United States | USD |
| Cboe Canada:ARU | Cboe Canada | Canada | CAD |
| LS Exchange:A2DKJ4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DKJ4 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:20Q | Stuttgart | Germany | EUR |
| Dusseldorf:20Q | Dusseldorf | Germany | EUR |
| Frankfurt:20Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurania Resources Ltd.