Stock listing
Lang & Schwarz:A2DJ2K AcouSort AB Aktie
German listing (Lang & Schwarz) of AcouSort AB · home listing Stockholm:ACOU
Follow AcouSort AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ACOU
3.22 SEK +0.03 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ACOU
- Day range
- 3.10 – 3.44 SEKOct 30, 2026
- Volume
- 7,686 sharesOct 30, 2026
- Market cap
- 68.15M SEKAt the close on Oct 30, 2026 · price × 21.16M shares outstanding
- 52-week range
- 2.03 – 5.16 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 101,306 SEKMedian day 21,957 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ACOU · Home | 3.22 SEK | +0.03 (+0.9%) | 7,686 | 3.44 | 3.44 | 3.10 | 3.19 | Close on Oct 30, 2026 |
| Frankfurt:4SA | €0.277 EUR | 0.000 (0.0%) | — | €0.277 | €0.277 | €0.277 | €0.277 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACOU · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.22 | +0.03 | +0.9% | 3.44 | 3.44 | 3.10 | 7,686 | |
| 3.19 | -0.18 | -5.3% | 3.44 | 3.49 | 3.03 | 19,333 | |
| 3.37 | +0.11 | +3.4% | 3.33 | 3.37 | 3.33 | 1,440 | |
| 3.26 | -0.05 | -1.5% | 3.25 | 3.45 | 3.12 | 27,442 | |
| 3.31 | -0.05 | -1.5% | 3.17 | 3.35 | 3.13 | 27,090 | |
| 3.36 | -0.09 | -2.6% | 3.35 | 3.44 | 3.24 | 32,428 | |
| 3.45 | +0.05 | +1.5% | 3.45 | 3.50 | 3.16 | 42,360 | |
| 3.40 | -0.18 | -5.0% | 3.24 | 3.49 | 3.11 | 5,448 | |
| 3.58 | +0.48 | +15.5% | 3.07 | 3.68 | 3.06 | 53,492 | |
| 3.10 | +0.04 | +1.3% | 3.14 | 3.14 | 3.00 | 17,477 | |
| 3.06 | +0.03 | +1.0% | 3.27 | 3.27 | 3.01 | 48,397 | |
| 3.03 | -0.19 | -5.9% | 3.12 | 3.12 | 2.96 | 16,360 | |
| 3.22 | 0.00 | 0.0% | 3.16 | 3.60 | 3.12 | 76,233 | |
| 3.22 | -0.01 | -0.3% | 3.23 | 3.61 | 3.10 | 59,271 | |
| 3.23 | +0.23 | +7.7% | 3.00 | 3.64 | 2.88 | 95,116 | |
| 3.00 | 0.00 | 0.0% | 2.99 | 3.13 | 2.85 | 23,257 | |
| 3.00 | 0.00 | 0.0% | 2.91 | 3.15 | 2.91 | 31,811 | |
| 3.00 | -0.28 | -8.5% | 3.16 | 3.34 | 2.79 | 64,371 | |
| 3.28 | -0.11 | -3.2% | 3.37 | 3.37 | 3.12 | 7,686 | |
| 3.39 | -0.19 | -5.3% | 3.52 | 3.55 | 3.19 | 61,555 | |
| 3.58 | +1.13 | +46.1% | 2.91 | 3.99 | 2.91 | 273,479 | |
| 2.45 | -0.05 | -2.0% | 2.50 | 2.50 | 2.37 | 15,502 | |
| 2.50 | 0.00 | 0.0% | 2.59 | 2.63 | 2.37 | 99,446 | |
| 2.50 | -0.33 | -11.7% | 2.72 | 2.73 | 2.50 | 97,414 | |
| 2.83 | -0.02 | -0.7% | 2.73 | 2.86 | 2.72 | 25,663 | |
| 2.85 | -0.02 | -0.7% | 2.71 | 2.85 | 2.71 | 27,842 | |
| 2.87 | -0.11 | -3.7% | 2.85 | 2.98 | 2.70 | 25,977 | |
| 2.98 | -0.03 | -1.0% | 2.93 | 3.09 | 2.84 | 7,203 | |
| 3.01 | -0.10 | -3.2% | 2.91 | 3.14 | 2.88 | 12,043 | |
| 3.11 | +0.13 | +4.4% | 2.96 | 3.49 | 2.87 | 24,466 | |
| 2.98 | +0.22 | +8.0% | 2.76 | 2.98 | 2.75 | 21,344 | |
| 2.76 | +0.08 | +3.0% | 2.69 | 2.76 | 2.68 | 16,274 | |
| 2.68 | +0.02 | +0.8% | 2.68 | 2.68 | 2.68 | 3,390 | |
| 2.66 | -0.03 | -1.1% | 2.71 | 2.76 | 2.59 | 19,704 | |
| 2.69 | -0.15 | -5.3% | 2.82 | 2.82 | 2.68 | 5,937 | |
| 2.84 | +0.06 | +2.2% | 2.75 | 2.84 | 2.65 | 26,467 | |
| 2.78 | -0.02 | -0.7% | 2.71 | 2.78 | 2.60 | 23,400 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 880 | |
| 2.80 | -0.10 | -3.4% | 2.79 | 2.88 | 2.70 | 11,627 | |
| 2.90 | -0.04 | -1.4% | 2.90 | 2.92 | 2.77 | 10,416 | |
| 2.94 | -0.26 | -8.1% | 3.38 | 3.38 | 2.85 | 79,683 | |
| 3.20 | +0.17 | +5.6% | 2.71 | 3.39 | 2.71 | 25,645 | |
| 3.03 | +0.05 | +1.7% | 2.85 | 3.03 | 2.79 | 13,052 | |
| 2.98 | -0.05 | -1.7% | 2.90 | 3.00 | 2.69 | 13,808 | |
| 3.03 | -0.01 | -0.3% | 2.97 | 3.17 | 2.86 | 40,539 | |
| 3.04 | +0.05 | +1.7% | 3.13 | 3.49 | 2.93 | 1,481 | |
| 2.99 | 0.00 | 0.0% | 2.99 | 3.18 | 2.95 | 30,203 | |
| 2.99 | +0.22 | +7.9% | 2.69 | 3.10 | 2.62 | 35,749 | |
| 2.77 | -0.21 | -7.0% | 2.79 | 2.98 | 2.50 | 114,370 | |
| 2.98 | -0.08 | -2.6% | 2.94 | 3.11 | 2.85 | 54,640 | |
| 3.06 | -0.09 | -2.9% | 2.87 | 3.12 | 2.77 | 45,834 | |
| 3.15 | +0.06 | +1.9% | 2.80 | 3.26 | 2.76 | 13,142 | |
| 3.09 | -0.07 | -2.2% | 2.95 | 3.11 | 2.66 | 8,899 | |
| 3.16 | 0.00 | 0.0% | 2.93 | 3.22 | 2.93 | 7,564 | |
| 3.16 | +0.08 | +2.6% | 3.05 | 3.20 | 2.88 | 21,957 | |
| 3.08 | -0.22 | -6.7% | 3.29 | 3.29 | 2.93 | 34,654 | |
| 3.30 | -0.08 | -2.4% | 3.36 | 3.36 | 3.29 | 7,105 | |
| 3.38 | -0.20 | -5.6% | 3.39 | 3.39 | 3.30 | 26,103 | |
| 3.58 | +0.13 | +3.8% | 3.30 | 3.63 | 3.30 | 7,932 | |
| 3.45 | 0.00 | 0.0% | 3.50 | 3.63 | 3.30 | 11,716 | |
| 3.45 | -0.07 | -2.0% | 3.30 | 3.55 | 3.30 | 9,940 | |
| 3.52 | -0.12 | -3.3% | 3.62 | 3.62 | 3.31 | 12,332 | |
| 3.64 | +0.25 | +7.4% | 3.39 | 3.64 | 3.28 | 6,203 | |
| 3.39 | -0.04 | -1.2% | 3.33 | 3.39 | 3.29 | 17,047 | |
| 3.43 | -0.10 | -2.8% | 3.45 | 3.67 | 3.36 | 16,762 | |
| 3.53 | +0.05 | +1.4% | 3.56 | 3.70 | 3.39 | 41,295 | |
| 3.48 | -0.14 | -3.9% | 3.36 | 3.59 | 3.33 | 14,718 |
- Ticker
- Lang & Schwarz:A2DJ2K
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 3, 2026
AcouSort receives an order for AcouWash from a global leader in veterinary diagnostics
Latest news
AcouSort receives an order for AcouWash from a global leader in veterinary diagnostics
Jun 3, 2026
Closed 4.86 (+4.7%) on Jun 3, 2026
AcouSort AB - Annual report 2025
May 20, 2026
Closed 4.90 (+0.6%) on May 20, 2026
AcouSort sell an AcouTrap system to The Hebrew University of Jerusalem.
Apr 16, 2026
Closed 3.28 (+9.7%) on Apr 16, 2026
AcouSort receives prepayment of royalties
Mar 10, 2026
Closed 2.93 (+27.4%) on Mar 11, 2026
AcouSort signs three more AcouWash system contracts
Dec 29, 2025
Closed 2.79 (+5.7%) on Dec 29, 2025
Decks
Fact Sheet (2016)
Fact sheet · 1 slide · 2016
AcouSort AB on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 5 in the last 12 months · 6 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 1 deck · latest 2016
Where AcouSort AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ACOU · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A2DJ2K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJ2K · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:4SA | Frankfurt | Germany | EUR |
| Stuttgart:4SA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AcouSort AB.