Stock listing

Lang & Schwarz:A2DHJQ Warpaint London PLC Aktie

German listing (Lang & Schwarz) of Warpaint London PLC · home listing LSE:W7L

Follow Warpaint London PLC into a list and get an email when it puts out news.

Home listing price · LSE:W7L

197.50p GBX (pence) -0.50 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:W7L

Past year -13.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
195.26p – 200.00p GBX (pence)Nov 2, 2026
Volume
39,531 sharesNov 2, 2026
Market cap
£157.2M GBPAt the close on Nov 2, 2026 · price × 79.60M shares outstanding
52-week range
165.00p – 279.49p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£363,690 GBPMedian day 122,178 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Warpaint London PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:W7L · Home197.50p GBX (pence)-0.50 (-0.3%)39,531197.50p200.00p195.26p198.00pClose on Nov 2, 2026
Frankfurt:1J2€2.48 EUR+0.26 (+11.7%)—€2.26€2.48€2.26€2.22Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:W7L · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
197.50p-0.50-0.3%197.50p200.00p195.26p39,531
198.00p-2.00-1.0%197.50p200.00p195.75p53,640
200.00p+5.00+2.6%196.30p200.00p196.30p61,623
195.00p0.000.0%195.00p200.00p190.00p62,422
195.00p+5.00+2.6%195.00p200.00p190.00p145,533
190.00p-5.00-2.6%195.00p199.00p190.00p62,642
195.00p0.000.0%195.00p199.00p190.00p58,054
195.00p+2.50+1.3%194.50p200.00p190.00p84,776
192.50p+7.50+4.1%185.00p195.00p180.00p145,051
185.00p0.000.0%185.00p190.00p180.00p84,527
185.00p-5.00-2.6%185.00p190.00p180.00p108,588
190.00p+8.00+4.4%185.00p190.00p180.00p79,029
182.00p-5.50-2.9%187.50p190.00p181.00p332,365
187.50p0.000.0%187.50p190.00p185.00p82,753
187.50p-7.50-3.8%190.00p195.00p185.00p124,573
195.00p+5.00+2.6%192.50p195.00p185.51p105,142
190.00p-6.00-3.1%197.50p200.00p190.00p99,479
196.00p-4.00-2.0%200.00p207.00p195.00p41,840
200.00p0.000.0%200.00p205.00p195.00p49,106
200.00p+2.00+1.0%200.00p204.50p195.00p76,171
198.00p+3.00+1.5%195.00p205.00p190.00p224,494
195.00p+5.00+2.6%195.00p200.00p190.00p108,879
190.00p-5.00-2.6%195.00p200.00p190.00p46,389
195.00p-2.50-1.3%197.50p200.00p190.00p346,457
197.50p+2.50+1.3%197.50p200.00p195.00p138,823
195.00p-3.00-1.5%198.00p200.00p195.00p233,584
198.00p+1.00+0.5%197.50p200.00p196.00p155,571
197.00p+0.60+0.3%195.00p200.00p190.00p263,732
196.40p-27.60-12.3%207.50p210.00p188.00p1,858,006
224.00p+4.00+1.8%220.00p225.00p215.00p93,343
220.00p-2.50-1.1%222.50p225.00p215.00p151,598
222.50p-0.50-0.2%225.00p230.00p220.00p122,178
223.00p+5.50+2.5%217.50p230.00p215.00p421,869
217.50p-2.50-1.1%217.50p220.68p215.00p539,243
220.00p+2.50+1.1%217.50p220.00p215.00p60,372
217.50p0.000.0%217.50p222.00p215.00p152,970
217.50p-0.50-0.2%220.00p225.00p215.00p101,763
218.00p+0.50+0.2%217.50p225.00p215.00p154,277
217.50p0.000.0%217.50p220.00p215.00p86,851
217.50p+0.50+0.2%217.50p220.00p215.05p57,581
217.00p-0.50-0.2%217.50p220.00p215.00p76,036
217.50p-2.50-1.1%215.00p225.00p213.97p147,239
220.00p+7.50+3.5%212.50p220.00p210.00p62,092
212.50p-3.50-1.6%212.50p215.00p210.00p88,579
216.00p+1.00+0.5%215.00p220.00p210.00p133,142
215.00p+2.50+1.2%212.50p220.00p210.00p149,129
212.50p-1.50-0.7%212.50p215.00p210.00p192,245
214.00p0.000.0%212.50p215.00p210.00p104,999
214.00p-4.00-1.8%215.00p215.00p210.00p216,167
218.00p+4.00+1.9%215.00p220.00p210.00p96,691
214.00p-1.00-0.5%215.00p220.00p210.00p130,423
215.00p-5.00-2.3%220.00p225.00p210.00p196,967
220.00p0.000.0%220.00p225.00p215.00p92,420
220.00p0.000.0%220.00p225.00p215.00p66,872
220.00p+2.00+0.9%217.50p225.00p215.00p159,609
218.00p+3.00+1.4%220.00p225.00p215.00p297,776
215.00p0.000.0%215.00p221.50p210.00p109,022
215.00p0.000.0%215.00p220.00p210.00p102,252
215.00p+5.00+2.4%210.00p220.00p209.72p298,194
210.00p+3.00+1.4%212.50p215.00p205.00p166,004
207.00p+4.50+2.2%202.50p215.00p197.00p176,478
202.50p+2.50+1.3%202.50p205.00p197.00p373,321
200.00p-10.00-4.8%210.00p215.00p200.00p404,588
210.00p+5.00+2.4%205.00p215.00p200.00p275,912
205.00p0.000.0%205.00p210.00p200.00p194,177
Ticker
Lang & Schwarz:A2DHJQ
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Completion of Share Buyback Programme

Sep 25, 2026

Closed 198.00p (+0.5%) on Sep 25, 2026

Warpaint London PLC Announces Interim Results

Sep 23, 2026

Closed 196.40p (-12.3%) on Sep 23, 2026

Transaction in Own Shares

Sep 21, 2026

Closed 220.00p (-1.1%) on Sep 21, 2026

Transaction in Own Shares & Total Voting Rights

Aug 10, 2026

Closed 210.00p (+1.4%) on Aug 10, 2026

Transaction in Own Shares and Total Voting Rights

Aug 3, 2026

Closed 205.00p (0.0%) on Aug 3, 2026

Launch of Share Buyback Programme

Jul 27, 2026

Closed 188.00p (+3.3%) on Jul 27, 2026

Ward & Hagon Contract Renewal, Directorate Change

Jun 22, 2026

Closed 210.00p (-3.4%) on Jun 22, 2026

Results for the year ended 31 December 2025

Apr 29, 2026

Closed 172.00p (-8.3%) on Apr 29, 2026

Block Listing Return

Apr 9, 2026

Closed 202.50p (-1.2%) on Apr 9, 2026

Holding(s) in Company

Feb 17, 2026

Closed 217.00p (+3.3%) on Feb 17, 2026

All Warpaint London PLC news

Decks

Warpaint London PLC on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
14 in the last 12 months · 102 in all · newest Sep 25, 2026 · oldest 2016
Decks
2 decks · latest Apr 29, 2026

Where Warpaint London PLC is listed

ListingExchangeCountryCurrency
LSE:W7L · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2DHJQ · This pageLang & SchwarzGermanyEUR
LS Exchange:A2DHJQLS ExchangeGermanyEUR
Stuttgart:1J2StuttgartGermanyEUR
OTC:WPNTFOTCUnited StatesUSD
Frankfurt:1J2FrankfurtGermanyEUR
Dusseldorf:1J2DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Warpaint London PLC.