Stock listing

Lang & Schwarz:A2DH0R Oxford BioDynamics PLC Aktie

German listing (Lang & Schwarz) of Oxford BioDynamics PLC · home listing LSE:OBD

Follow Oxford BioDynamics PLC into a list and get an email when it puts out news.

Home listing price · LSE:OBD

0.108p GBX (pence) +0.002 (+1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OBD

Past year -66.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.107p – 0.115p GBX (pence)Oct 30, 2026
Volume
14.69M sharesOct 30, 2026
Market cap
£14.45M GBPAt the close on Oct 30, 2026 · price × 13.44B shares outstanding
52-week range
0.080p – 0.340p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£46,517 GBPMedian day 16.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oxford BioDynamics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OBD · Home0.108p GBX (pence)+0.002 (+1.9%)14,690,5550.110p0.115p0.107p0.106pClose on Oct 30, 2026
Frankfurt:LMQ€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OBD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.108p+0.002+1.9%0.110p0.115p0.107p14,690,555
0.106p-0.005-4.1%0.110p0.115p0.105p27,172,478
0.110p-0.007-6.4%0.118p0.125p0.105p15,886,210
0.118p0.0000.0%0.118p0.122p0.110p26,949,242
0.118p+0.002+2.2%0.115p0.125p0.110p11,338,339
0.115p+0.005+4.5%0.110p0.120p0.105p155,994,208
0.110p0.0000.0%0.110p0.120p0.100p74,588,758
0.110p0.0000.0%0.110p0.120p0.100p2,194,725
0.110p0.0000.0%0.110p0.120p0.100p80,493,023
0.110p0.0000.0%0.110p0.120p0.100p16,826,863
0.110p0.0000.0%0.110p0.119p0.100p7,567,009
0.110p0.0000.0%0.110p0.120p0.100p87,273,835
0.110p+0.010+10.0%0.100p0.120p0.100p66,226,671
0.100p+0.005+5.3%0.095p0.110p0.090p74,000,719
0.095p-0.005-5.0%0.100p0.110p0.090p14,701,115
0.100p-0.005-4.8%0.105p0.110p0.090p14,219,782
0.105p-0.006-5.4%0.105p0.110p0.100p16,105,891
0.111p+0.006+5.7%0.105p0.111p0.100p106,494,901
0.105p0.0000.0%0.105p0.110p0.100p2,065,814
0.105p-0.010-8.7%0.115p0.120p0.100p6,794,008
0.115p0.0000.0%0.115p0.120p0.110p90,565,763
0.115p-0.006-5.0%0.115p0.120p0.110p2,697,341
0.121p0.0000.0%0.115p0.121p0.110p6,378,064
0.121p0.0000.0%0.115p0.121p0.110p12,416,451
0.121p+0.006+5.2%0.115p0.121p0.110p52,516,223
0.115p0.0000.0%0.115p0.120p0.110p11,936,561
0.115p0.0000.0%0.115p0.120p0.110p13,189,743
0.115p0.0000.0%0.115p0.120p0.110p105,893,743
0.115p0.0000.0%0.115p0.120p0.111p1,955,968
0.115p0.0000.0%0.115p0.120p0.110p915,168
0.115p0.0000.0%0.115p0.120p0.112p26,259,733
0.115p0.0000.0%0.115p0.120p0.111p1,577,770
0.115p0.0000.0%0.115p0.120p0.110p6,662,390
0.115p0.0000.0%0.115p0.120p0.110p74,581,227
0.115p0.0000.0%0.115p0.120p0.110p2,021,404
0.115p0.0000.0%0.115p0.120p0.110p8,505,272
0.115p0.0000.0%0.115p0.120p0.105p13,034,812
0.115p0.0000.0%0.115p0.120p0.110p25,966,896
0.115p0.0000.0%0.115p0.120p0.110p19,808,682
0.115p0.0000.0%0.115p0.120p0.110p9,026,632
0.115p0.0000.0%0.120p0.130p0.110p13,731,347
0.115p-0.005-4.2%0.120p0.130p0.110p213,635,888
0.120p0.0000.0%0.120p0.130p0.110p7,181,324
0.120p0.0000.0%0.120p0.130p0.110p2,665,486
0.120p+0.003+2.1%0.118p0.125p0.110p49,540,567
0.118p0.0000.0%0.118p0.125p0.110p311,495,458
0.118p-0.005-4.1%0.123p0.125p0.110p159,729,344
0.123p-0.008-5.8%0.125p0.130p0.120p938,302
0.130p+0.005+4.0%0.125p0.130p0.120p6,962,347
0.125p0.0000.0%0.125p0.125p0.120p7,886,741
0.125p0.0000.0%0.125p0.130p0.120p5,968,574
0.125p-0.006-4.6%0.130p0.130p0.120p28,696,332
0.131p+0.001+0.8%0.130p0.140p0.120p20,828,199
0.130p0.0000.0%0.130p0.140p0.120p16,487,619
0.130p0.0000.0%0.130p0.140p0.112p93,689,283
0.130p0.0000.0%0.140p0.150p0.120p74,356,385
0.130p+0.005+4.0%0.125p0.140p0.110p59,184,076
0.125p+0.005+4.2%0.120p0.140p0.100p43,537,320
0.120p+0.010+9.1%0.110p0.130p0.100p72,077,078
0.110p+0.005+4.8%0.105p0.120p0.100p3,695,376
0.105p-0.006-5.4%0.105p0.110p0.100p75,327,569
0.111p+0.006+5.7%0.105p0.111p0.100p26,294,033
0.105p-0.005-4.5%0.110p0.120p0.100p7,506,785
0.110p0.0000.0%0.110p0.120p0.100p8,263,819
0.110p-0.005-4.3%0.115p0.130p0.100p25,113,815
0.115p-0.010-8.0%0.125p0.130p0.110p11,850,240
Ticker
Lang & Schwarz:A2DH0R
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Extension of Timetable in relation to Placing

Oct 1, 2026

Closed 0.115p (0.0%) on Oct 2, 2026

Orion reveals link between five fatigue conditions

Sep 3, 2026

Closed 0.115p (-4.2%) on Sep 3, 2026

Partnership with Dubai London Clinics & Hospitals

Aug 13, 2026

Closed 0.13p (0.0%) on Aug 13, 2026

First commercial agreement for EpiSwitch® Orion

Jul 28, 2026

Closed 0.13p (+8.3%) on Jul 28, 2026

US contract sales partnership

Jun 30, 2026

Closed 0.10p (-33.3%) on Jun 30, 2026

Board Appointment

Apr 15, 2026

Closed 0.195p (+2.6%) on Apr 15, 2026

OBD to present at PMWC 2026

Mar 3, 2026

Closed 0.25p (0.0%) on Mar 3, 2026

Change of Nominated Adviser

Feb 17, 2026

Closed 0.295p (+1.7%) on Feb 17, 2026

Holding(s) in Company

Jan 27, 2026

Closed 0.275p (+5.8%) on Jan 27, 2026

Result of AGM

Jan 26, 2026

Closed 0.26p (-3.7%) on Jan 26, 2026

All Oxford BioDynamics PLC news

Oxford BioDynamics PLC on 6ix

News releases
18 in the last 12 months · 187 in all · newest Oct 1, 2026 · oldest 2016

Where Oxford BioDynamics PLC is listed

ListingExchangeCountryCurrency
LSE:OBD · Home listingLSEUnited KingdomGBX
OTC:OXBOFOTCUnited StatesUSD
Lang & Schwarz:A2DH0R · This pageLang & SchwarzGermanyEUR
LS Exchange:A2DH0RLS ExchangeGermanyEUR
Frankfurt:LMQFrankfurtGermanyEUR
Stuttgart:LMQStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Oxford BioDynamics PLC.