Stock listing

Lang & Schwarz:A2DG6B Physiomics PLC Aktie

German listing (Lang & Schwarz) of Physiomics PLC · home listing LSE:PYC

Follow Physiomics PLC into a list and get an email when it puts out news.

Home listing price · LSE:PYC

0.425p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PYC

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.411p – 0.438p GBX (pence)Oct 30, 2026
Volume
3.26M sharesOct 30, 2026
Market cap
£1.93M GBPAt the close on Oct 30, 2026 · price × 453.2M shares outstanding
52-week range
0.253p – 0.800p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16,272 GBPMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Physiomics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PYC · Home0.425p GBX (pence)0.000 (0.0%)3,261,0890.425p0.438p0.411p0.425pClose on Oct 30, 2026
Frankfurt:RVW1€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PYC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.425p0.0000.0%0.425p0.438p0.411p3,261,089
0.425p-0.050-10.5%0.450p0.450p0.400p14,142,077
0.475p0.0000.0%0.475p0.475p0.430p6,902,457
0.475p0.0000.0%0.475p0.475p0.451p595,612
0.475p0.0000.0%0.475p0.475p0.470p116,198
0.475p0.0000.0%0.475p0.475p0.451p200,001
0.475p0.0000.0%0.475p0.500p0.450p195,895
0.475p0.0000.0%0.475p0.500p0.475p34
0.475p0.0000.0%0.475p0.500p0.450p971,692
0.475p0.0000.0%0.475p0.500p0.450p1,134,827
0.475p0.0000.0%0.475p0.500p0.450p2,002,172
0.475p0.0000.0%0.475p0.500p0.450p522,766
0.475p0.0000.0%0.475p0.500p0.453p2,657,632
0.475p0.0000.0%0.475p0.500p0.472p949,829
0.475p0.0000.0%0.475p0.500p0.450p122,004
0.475p-0.050-9.5%0.525p0.525p0.470p8,583,565
0.525p0.0000.0%0.525p0.550p0.503p339,934
0.525p0.0000.0%0.525p0.525p0.503p1,127,154
0.525p0.0000.0%0.525p0.550p0.500p1,401,125
0.525p0.0000.0%0.525p0.533p0.503p1,058,694
0.525p0.0000.0%0.525p0.533p0.500p155,268
0.525p0.0000.0%0.525p0.550p0.500p1,825,068
0.525p0.0000.0%0.525p0.550p0.500p1,556,551
0.525p0.0000.0%0.525p0.550p0.510p281,263
0.525p0.0000.0%0.525p0.550p0.500p1,316,928
0.525p0.0000.0%0.525p0.535p0.500p1,275,272
0.525p0.0000.0%0.525p0.539p0.503p4,953,887
0.525p+0.050+10.5%0.500p0.550p0.500p26,053,755
0.475p-0.035-6.9%0.510p0.520p0.468p7,626,601
0.510p-0.015-2.9%0.525p0.535p0.480p9,347,897
0.525p0.0000.0%0.525p0.525p0.525p1,702,733
0.525p0.0000.0%0.525p0.530p0.500p2,991,992
0.525p0.0000.0%0.525p0.550p0.500p529,252
0.525p0.0000.0%0.525p0.525p0.500p6,910,912
0.525p0.0000.0%0.525p0.550p0.515p1,252,602
0.525p-0.025-4.5%0.550p0.600p0.500p1,602,000
0.550p-0.025-4.3%0.600p0.650p0.520p10,143,141
0.575p+0.050+9.5%0.534p0.600p0.534p8,091,847
0.525p+0.010+1.9%0.515p0.550p0.504p7,441,138
0.515p0.0000.0%0.515p0.515p0.480p1,383
0.515p0.0000.0%0.515p0.515p0.484p481,192
0.515p0.0000.0%0.515p0.515p0.484p521,126
0.515p0.0000.0%0.515p0.550p0.480p1,199,739
0.515p0.0000.0%0.515p0.524p0.480p555,878
0.515p0.0000.0%0.515p0.515p0.511p870,394
0.515p0.0000.0%0.515p0.515p0.480p1,113,072
0.515p0.0000.0%0.515p0.550p0.480p3,210,057
0.515p0.0000.0%0.515p0.524p0.483p2,814,292
0.515p+0.045+9.6%0.470p0.550p0.470p18,228,268
0.470p0.0000.0%0.470p0.475p0.447p1,888,647
0.470p0.0000.0%0.470p0.470p0.469p72,495
0.470p0.0000.0%0.470p0.500p0.440p502,512
0.470p+0.020+4.4%0.465p0.480p0.446p11,256,678
0.450p0.0000.0%0.450p0.450p0.430p2,483,303
0.450p+0.005+1.1%0.445p0.450p0.435p1,325,705
0.445p0.0000.0%0.445p0.445p0.427p82,327
0.445p0.0000.0%0.445p0.445p0.420p274,963
0.445p-0.020-4.3%0.465p0.470p0.420p3,211,674
0.465p0.0000.0%0.465p0.465p0.432p3,475,464
0.465p0.0000.0%0.465p0.465p0.444p1,313,289
0.465p0.0000.0%0.465p0.465p0.430p2,301,124
0.465p0.0000.0%0.465p0.465p0.439p1,584,999
0.465p-0.010-2.1%0.471p0.471p0.410p5,416,371
0.475p-0.005-1.0%0.480p0.480p0.451p4,175,428
0.480p0.0000.0%0.480p0.485p0.460p4,382,342
0.480p0.0000.0%0.480p0.490p0.460p1,500,373
Ticker
Lang & Schwarz:A2DG6B
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Physiomics (LSE:PYC) — Investor Update

    Thu, Apr 09, 2026 · 10:00 AM ET

    Watch Transcript

  • Physiomics (LSE:PYC) — Audited results for the year ended 30 June 2025,

    Wed, Oct 01, 2025 · 7:00 AM ET

    Watch Transcript

  • Physiomics (LSE:PYC) — Interim Results

    Mon, Mar 10, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Contract Award

Oct 20, 2026

Closed 0.475p (0.0%) on Oct 20, 2026

Contract Win and Commercial Opportunities

Oct 14, 2026

Closed 0.475p (0.0%) on Oct 14, 2026

Final Results & Notice of AGM

Oct 13, 2026

Closed 0.475p (0.0%) on Oct 13, 2026

Physiomics Awarded New Contract Wins

Sep 10, 2026

Closed 0.55p (-4.3%) on Sep 10, 2026

Physiomics Awarded Multiple New Contracts

Jul 8, 2026

Closed 0.475p (0.0%) on Jul 8, 2026

Appointment of Chief Operating Officer

Jul 1, 2026

Closed 0.475p (0.0%) on Jul 1, 2026

Proposed Issue of Equity and Grant of Options

Jun 30, 2026

Closed 0.475p (-5.0%) on Jun 30, 2026

Operations Update

Jun 26, 2026

Closed 0.475p (0.0%) on Jun 26, 2026

Hantavirus Translational Modelling Capability

May 28, 2026

Closed 0.675p (-3.6%) on May 28, 2026

Physiomics Awarded Multiple Contract Awards

May 27, 2026

Closed 0.70p (+7.7%) on May 27, 2026

All Physiomics PLC news

Decks

Physiomics PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
34 in the last 12 months · 266 in all · newest Oct 20, 2026 · oldest 2004
Calls
12 calls with a replay · 12 with a transcript · latest Apr 9, 2026
Decks
6 decks · latest Jan 29, 2024

Where Physiomics PLC is listed

ListingExchangeCountryCurrency
LSE:PYC · Home listingLSEUnited KingdomGBX
LS Exchange:A2DG6BLS ExchangeGermanyEUR
Lang & Schwarz:A2DG6B · This pageLang & SchwarzGermanyEUR
Frankfurt:RVW1FrankfurtGermanyEUR
Stuttgart:RVW1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Physiomics PLC.