Stock listing
Lang & Schwarz:A2ASC1 Kyushu Railway Company Aktie
German listing (Lang & Schwarz) of Kyushu Railway Company · home listing Tokyo:9142
Follow Kyushu Railway Company into a list and get an email when it puts out news.
Home listing price · TSE:9142
¥3,517.00 JPY +21.00 (+0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9142 · Price from Kabutan
- Day range
- ¥3,494.00 – ¥3,550.00 JPYNov 4, 2026
- Volume
- 1.23M sharesNov 4, 2026
- Market cap
- ¥543.9B JPYAt the close on Nov 4, 2026 · price × 154.6M shares outstanding
- Traded on an average day
- ¥2.84B JPYMedian day 752,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:KRH | €19.50 EUR | +0.10 (+0.5%) | — | €19.50 | €19.50 | €19.50 | €19.40 | Close on Oct 30, 2026 |
| Stuttgart:KRH | €19.50 EUR | +0.30 (+1.6%) | — | €19.40 | €19.60 | €19.30 | €19.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9142 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,517.00 | +21.00 | +0.6% | ¥3,512.00 | ¥3,550.00 | ¥3,494.00 | 1,227,500 | |
| ¥3,496.00 | +26.00 | +0.7% | ¥3,497.00 | ¥3,512.00 | ¥3,469.00 | 826,100 | |
| ¥3,470.00 | +73.00 | +2.1% | ¥3,430.00 | ¥3,473.00 | ¥3,421.00 | 757,800 | |
| ¥3,397.00 | +1.00 | 0.0% | ¥3,415.00 | ¥3,420.00 | ¥3,364.00 | 1,011,400 | |
| ¥3,396.00 | -49.00 | -1.4% | ¥3,447.00 | ¥3,460.00 | ¥3,389.00 | 872,500 | |
| ¥3,445.00 | -61.00 | -1.7% | ¥3,480.00 | ¥3,489.00 | ¥3,435.00 | 633,000 | |
| ¥3,506.00 | +84.00 | +2.5% | ¥3,467.00 | ¥3,512.00 | ¥3,441.00 | 1,020,800 | |
| ¥3,422.00 | +1.00 | 0.0% | ¥3,460.00 | ¥3,487.00 | ¥3,422.00 | 1,016,900 | |
| ¥3,421.00 | +34.00 | +1.0% | ¥3,388.00 | ¥3,423.00 | ¥3,382.00 | 742,300 | |
| ¥3,387.00 | -11.00 | -0.3% | ¥3,399.00 | ¥3,419.00 | ¥3,386.00 | 594,100 | |
| ¥3,398.00 | +17.00 | +0.5% | ¥3,381.00 | ¥3,412.00 | ¥3,380.00 | 625,100 | |
| ¥3,381.00 | +29.00 | +0.9% | ¥3,380.00 | ¥3,412.00 | ¥3,368.00 | 952,700 | |
| ¥3,352.00 | +2.00 | +0.1% | ¥3,351.00 | ¥3,364.00 | ¥3,326.00 | 745,000 | |
| ¥3,350.00 | +46.00 | +1.4% | ¥3,305.00 | ¥3,359.00 | ¥3,301.00 | 1,227,600 | |
| ¥3,304.00 | -24.00 | -0.7% | ¥3,322.00 | ¥3,326.00 | ¥3,284.00 | 828,700 | |
| ¥3,328.00 | +1.00 | 0.0% | ¥3,341.00 | ¥3,347.00 | ¥3,306.00 | 823,000 | |
| ¥3,327.00 | +1.00 | 0.0% | ¥3,357.00 | ¥3,365.00 | ¥3,326.00 | 712,600 | |
| ¥3,326.00 | -25.00 | -0.7% | ¥3,352.00 | ¥3,359.00 | ¥3,309.00 | 708,300 | |
| ¥3,351.00 | -5.00 | -0.1% | ¥3,358.00 | ¥3,376.00 | ¥3,347.00 | 561,300 | |
| ¥3,356.00 | +3.00 | +0.1% | ¥3,357.00 | ¥3,374.00 | ¥3,345.00 | 636,600 | |
| ¥3,353.00 | +4.00 | +0.1% | ¥3,357.00 | ¥3,358.00 | ¥3,334.00 | 752,000 | |
| ¥3,349.00 | -61.00 | -1.8% | ¥3,385.00 | ¥3,391.00 | ¥3,338.00 | 979,000 | |
| ¥3,410.00 | +15.00 | +0.4% | ¥3,390.00 | ¥3,419.00 | ¥3,368.00 | 816,600 | |
| ¥3,395.00 | +7.00 | +0.2% | ¥3,397.00 | ¥3,397.00 | ¥3,358.00 | 1,240,500 | |
| ¥3,388.00 | -108.00 | -3.1% | ¥3,426.00 | ¥3,428.00 | ¥3,388.00 | 1,161,000 | |
| ¥3,496.00 | -43.00 | -1.2% | ¥3,545.00 | ¥3,560.00 | ¥3,496.00 | 1,119,200 | |
| ¥3,539.00 | -6.00 | -0.2% | ¥3,555.00 | ¥3,564.00 | ¥3,527.00 | 914,800 | |
| ¥3,545.00 | +84.00 | +2.4% | ¥3,462.00 | ¥3,569.00 | ¥3,454.00 | 2,031,200 | |
| ¥3,461.00 | -122.00 | -3.4% | ¥3,555.00 | ¥3,570.00 | ¥3,461.00 | 1,237,400 | |
| ¥3,583.00 | +43.00 | +1.2% | ¥3,541.00 | ¥3,583.00 | ¥3,541.00 | 557,400 | |
| ¥3,540.00 | -21.00 | -0.6% | ¥3,550.00 | ¥3,562.00 | ¥3,530.00 | 463,600 | |
| ¥3,561.00 | -15.00 | -0.4% | ¥3,591.00 | ¥3,597.00 | ¥3,543.00 | 534,600 | |
| ¥3,576.00 | +70.00 | +2.0% | ¥3,550.00 | ¥3,590.00 | ¥3,536.00 | 539,100 | |
| ¥3,506.00 | -44.00 | -1.2% | ¥3,501.00 | ¥3,536.00 | ¥3,496.00 | 749,800 | |
| ¥3,550.00 | 0.00 | 0.0% | ¥3,539.00 | ¥3,572.00 | ¥3,537.00 | 626,900 | |
| ¥3,550.00 | +6.00 | +0.2% | ¥3,543.00 | ¥3,557.00 | ¥3,511.00 | 874,800 | |
| ¥3,544.00 | +1.00 | 0.0% | ¥3,524.00 | ¥3,562.00 | ¥3,518.00 | 715,600 | |
| ¥3,543.00 | -37.00 | -1.0% | ¥3,577.00 | ¥3,588.00 | ¥3,536.00 | 511,100 | |
| ¥3,580.00 | -36.00 | -1.0% | ¥3,600.00 | ¥3,605.00 | ¥3,571.00 | 662,300 | |
| ¥3,616.00 | +6.00 | +0.2% | ¥3,600.00 | ¥3,636.00 | ¥3,588.00 | 739,100 | |
| ¥3,610.00 | -22.00 | -0.6% | ¥3,643.00 | ¥3,670.00 | ¥3,610.00 | 969,000 | |
| ¥3,632.00 | +13.00 | +0.4% | ¥3,619.00 | ¥3,666.00 | ¥3,612.00 | 660,300 | |
| ¥3,619.00 | +25.00 | +0.7% | ¥3,600.00 | ¥3,652.00 | ¥3,600.00 | 1,061,000 | |
| ¥3,594.00 | +3.00 | +0.1% | ¥3,555.00 | ¥3,605.00 | ¥3,542.00 | 780,600 | |
| ¥3,591.00 | +55.00 | +1.6% | ¥3,524.00 | ¥3,591.00 | ¥3,512.00 | 1,241,500 | |
| ¥3,536.00 | -7.00 | -0.2% | ¥3,543.00 | ¥3,559.00 | ¥3,522.00 | 543,600 | |
| ¥3,543.00 | +28.00 | +0.8% | ¥3,544.00 | ¥3,566.00 | ¥3,535.00 | 578,100 | |
| ¥3,515.00 | -1.00 | 0.0% | ¥3,515.00 | ¥3,534.00 | ¥3,489.00 | 546,200 | |
| ¥3,516.00 | +79.00 | +2.3% | ¥3,460.00 | ¥3,516.00 | ¥3,455.00 | 1,094,000 | |
| ¥3,437.00 | -9.00 | -0.3% | ¥3,460.00 | ¥3,491.00 | ¥3,421.00 | 755,700 | |
| ¥3,446.00 | -7.00 | -0.2% | ¥3,460.00 | ¥3,466.00 | ¥3,421.00 | 625,900 | |
| ¥3,453.00 | -18.00 | -0.5% | ¥3,476.00 | ¥3,479.00 | ¥3,433.00 | 574,100 | |
| ¥3,471.00 | -16.00 | -0.5% | ¥3,500.00 | ¥3,500.00 | ¥3,463.00 | 527,300 | |
| ¥3,487.00 | +12.00 | +0.3% | ¥3,455.00 | ¥3,497.00 | ¥3,446.00 | 874,400 | |
| ¥3,475.00 | -6.00 | -0.2% | ¥3,481.00 | ¥3,487.00 | ¥3,456.00 | 486,800 | |
| ¥3,481.00 | +30.00 | +0.9% | ¥3,479.00 | ¥3,493.00 | ¥3,463.00 | 545,800 | |
| ¥3,451.00 | -11.00 | -0.3% | ¥3,465.00 | ¥3,474.00 | ¥3,429.00 | 680,600 | |
| ¥3,462.00 | +16.00 | +0.5% | ¥3,473.00 | ¥3,509.00 | ¥3,437.00 | 747,300 | |
| ¥3,446.00 | +19.00 | +0.6% | ¥3,450.00 | ¥3,483.00 | ¥3,417.00 | 768,100 | |
| ¥3,427.00 | +12.00 | +0.4% | ¥3,411.00 | ¥3,483.00 | ¥3,404.00 | 1,200,400 | |
| ¥3,415.00 | -45.00 | -1.3% | ¥3,460.00 | ¥3,468.00 | ¥3,409.00 | 992,700 |
- Ticker
- Lang & Schwarz:A2ASC1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Notice Regarding the Impact of the "2026 Kumamoto Earthquake" (Update on Previous Disclosure)
Latest deck · Aug 4, 2026
Q1 FY27.3 Earnings Presentation
Earnings · 32 slides
Latest news
Notice Regarding the Impact of the "2026 Kumamoto Earthquake" (Update on Previous Disclosure)
Aug 27, 2026
Closed ¥3,591.00 (+1.6%) on Aug 27, 2026
Consolidated Financial Results for the Three-Month Period Ended June 30, 2026
Aug 4, 2026
Closed ¥3,415.00 (-1.3%) on Aug 4, 2026
Notice Regarding the Impact of the "2026 Kumamoto Earthquake"
Jul 31, 2026
Closed ¥3,460.00 (-3.8%) on Aug 3, 2026
Decks
Q1 FY27.3 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · May 12, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · May 2026
Kyushu Railway Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 26 in the last 12 months · 27 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 73 decks · latest Aug 4, 2026
Where Kyushu Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9142 九州旅客鉄道 · Home listing | Tokyo | Japan | JPY |
| FSE:9142 九州旅客鉄道 | FSE | Japan | JPY |
| Tradegate:KRH | Tradegate | Germany | EUR |
| Lang & Schwarz:A2ASC1 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ASC1 | LS Exchange | Germany | EUR |
| OTC:KYYHF | OTC | United States | USD |
| OTC:KYHHY | OTC | United States | USD |
| gettex:KRH | gettex | Germany | EUR |
| Frankfurt:KRH | Frankfurt | Germany | EUR |
| Dusseldorf:KRH | Dusseldorf | Germany | EUR |
| Hamburg:KRH | Hamburg | Germany | EUR |
| Hanover:KRH | Hanover | Germany | EUR |
| Munich:KRH | Munich | Germany | EUR |
| Stuttgart:KRH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kyushu Railway Company.