Stock listing

Lang & Schwarz:A2AJWX BE Group AB Aktie

German listing (Lang & Schwarz) of BE Group AB · home listing Stockholm:BEGR

Follow BE Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BEGR

24.90 SEK -0.20 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BEGR

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24.70 – 25.40 SEKOct 30, 2026
Volume
7,847 sharesOct 30, 2026
Market cap
484.9M SEKAt the close on Oct 30, 2026 · price × 19.47M shares outstanding
52-week range
22.95 – 34.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
254,810 SEKMedian day 4,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BE Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BEGR · Home24.90 SEK-0.20 (-0.8%)7,84724.7025.4024.7025.10Close on Oct 30, 2026
Frankfurt:BGA1€2.24 EUR-0.05 (-2.2%)—€2.24€2.24€2.24€2.29Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BEGR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.90-0.20-0.8%24.7025.4024.707,847
25.10+0.70+2.9%24.4025.6024.405,623
24.40-1.10-4.3%25.6026.0024.204,402
25.50-1.10-4.1%25.6027.1025.503,423
26.60+0.20+0.8%26.4026.7025.103,129
26.40-1.60-5.7%28.0028.0026.009,109
28.00+0.20+0.7%27.9028.0026.702,541
27.80+1.10+4.1%26.8028.2025.0034,415
26.70+2.10+8.5%25.0026.7024.3019,779
24.60-0.40-1.6%25.4026.0024.607,371
25.00-0.20-0.8%25.6025.6025.002,281
25.20-0.70-2.7%26.7026.7025.203,449
25.90+0.20+0.8%25.8027.0025.807,201
25.70-0.10-0.4%25.8026.0025.603,948
25.80-0.30-1.1%26.3026.3025.802,925
26.10-0.20-0.8%26.3026.9026.101,819
26.30-0.60-2.2%26.8027.3026.304,212
26.90+0.90+3.5%25.8027.2025.807,474
26.00+0.10+0.4%26.0026.9026.005,989
25.90-0.40-1.5%26.2026.7025.801,108
26.30+0.20+0.8%27.4027.4025.504,864
26.10-1.30-4.7%27.3027.3026.009,276
27.40-0.60-2.1%28.5028.8027.203,899
28.00-0.20-0.7%28.8028.8028.003,582
28.20-0.40-1.4%28.4029.2028.007,484
28.60+0.60+2.1%28.9028.9028.0010,874
28.00-0.60-2.1%28.3029.0028.004,825
28.600.000.0%29.1029.6028.604,494
28.60-0.20-0.7%28.8029.6027.901,191
28.80-0.60-2.0%29.4029.4028.002,879
29.40-0.50-1.7%29.5029.7029.4010,064
29.90+0.50+1.7%29.4029.9029.409,695
29.40-0.20-0.7%29.6029.6029.4023,894
29.60+0.10+0.3%29.4030.2029.4047,901
29.50-1.10-3.6%30.0030.0029.1013,000
30.60+1.20+4.1%29.8030.8029.809,295
29.40+0.30+1.0%29.1030.1029.0014,045
29.10-0.10-0.3%29.1029.5029.003,079
29.20-0.70-2.3%29.9029.9029.202,795
29.900.000.0%29.7029.9029.501,894
29.90-0.60-2.0%29.7030.4029.702,492
30.50+0.50+1.7%30.7030.7030.50982
30.00+0.40+1.4%29.4030.0029.401,549
29.60-0.40-1.3%30.9030.9029.502,626
30.000.000.0%29.8030.3029.703,334
30.000.000.0%30.0030.1029.205,347
30.00+0.60+2.0%29.4030.0029.104,295
29.40+0.10+0.3%29.7029.7029.30872
29.30-0.30-1.0%29.6030.8029.303,745
29.60-0.80-2.6%30.4030.4029.606,384
30.40-0.40-1.3%30.8030.9030.2010,551
30.80+1.50+5.1%29.4030.8029.003,941
29.30-0.40-1.3%29.1029.4028.905,005
29.70-0.50-1.7%30.1030.2029.3015,326
30.20-0.90-2.9%31.0031.0030.205,970
31.10+0.10+0.3%30.4031.7030.40618
31.00+0.40+1.3%30.7031.0030.204,037
30.60-0.40-1.3%31.0031.1030.602,777
31.00+0.60+2.0%30.4034.0030.1043,063
30.40-0.40-1.3%30.3030.8029.904,188
30.80+0.30+1.0%30.5030.8030.201,124
30.50+0.10+0.3%29.9030.7029.903,323
30.40+0.10+0.3%30.5030.8030.1011,419
30.30+0.10+0.3%30.5030.7030.307,525
30.20+0.10+0.3%30.4031.0030.1076,994
30.10-0.10-0.3%30.4030.8030.1017,599
30.20+0.50+1.7%30.0030.4029.9016,891
Ticker
Lang & Schwarz:A2AJWX
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

BE Group strengthens its customer offering and competitiveness in sheet metal processing

Aug 24, 2026

Closed 29.60 (-2.6%) on Aug 24, 2026

BE interim report January - June 2026

Jul 14, 2026

Closed 27.70 (+4.9%) on Jul 14, 2026

Group Management purchases 250,000 warrants in BE Group under incentive program

Jun 29, 2026

Closed 25.80 (-0.8%) on Jun 29, 2026

BE Group’s annual general meeting 2026

Apr 22, 2026

Closed 25.50 (-0.8%) on Apr 23, 2026

BE Group interim report January – March 2026

Apr 22, 2026

Closed 25.70 (-1.2%) on Apr 22, 2026

Nomination Committee work for the AGM in BE Group AB

Mar 31, 2026

Closed 24.00 (+1.7%) on Mar 31, 2026

BE Group publishes the Annual Report for 2025

Mar 27, 2026

Closed 23.50 (+1.3%) on Mar 27, 2026

Annual general meeting in BE Group AB (publ)

Mar 19, 2026

Closed 24.00 (0.0%) on Mar 19, 2026

Permission from the Swedish Companies Registration Office to carry out reduction of the share capital and reduction of the share capital

Feb 25, 2026

Closed 24.95 (+4.8%) on Feb 25, 2026

Year-end Report Q4 2025

Jan 27, 2026

Closed 25.10 (-3.5%) on Jan 28, 2026

All BE Group AB news

Decks

BE Group AB on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
16 in the last 12 months · 27 in all · newest Aug 24, 2026 · oldest 2025
Decks
9 decks · latest Jul 18, 2019

Where BE Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BEGR · Home listingStockholmSwedenSEK
LS Exchange:A2AJWXLS ExchangeGermanyEUR
LSE:0RGKLSEUnited KingdomSEK
gettex:BGA1gettexGermanyEUR
Frankfurt:BGA1FrankfurtGermanyEUR
Munich:BGA1MunichGermanyEUR
Aquis:BEGRSAquisUnited KingdomSEK
Aquis:BEGRSAquisUnited KingdomSEK
BX Swiss:BGA1BX SwissSwitzerlandCHF
Dusseldorf:BGA1DusseldorfGermanyEUR
Lang & Schwarz:A2AJWX · This pageLang & SchwarzGermanyEUR
Stuttgart:BGA1StuttgartGermanyEUR
Turquoise:BEGRSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about BE Group AB.