Stock listing
Lang & Schwarz:A2ADCP Ronshine China Holdings Ltd. Aktie
German listing (Lang & Schwarz) of Ronshine China Holdings Ltd. · home listing HKEX:3301
Follow Ronshine China Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3301
$0.074 HKD +0.003 (+4.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3301
- Day range
- $0.070 – $0.084 HKDNov 3, 2026
- Volume
- 179,500 sharesNov 3, 2026
- Market cap
- $124.6M HKDAt the close on Nov 3, 2026 · price × 1.68B shares outstanding
- 52-week range
- $0.040 – $0.192 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $544,201 HKDMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3301 · Home | $0.074 HKD | +0.003 (+4.2%) | 179,500 | $0.070 | $0.084 | $0.070 | $0.071 | Close on Nov 3, 2026 |
| Frankfurt:1R7 | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3301 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.074 | +0.003 | +4.2% | $0.070 | $0.084 | $0.070 | 179,500 | |
| $0.071 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 15,500 | |
| $0.071 | -0.001 | -1.4% | $0.063 | $0.073 | $0.063 | 115,000 | |
| $0.072 | +0.002 | +2.9% | $0.073 | $0.073 | $0.068 | 101,000 | |
| $0.070 | +0.003 | +4.5% | $0.064 | $0.073 | $0.064 | 49,000 | |
| $0.067 | -0.001 | -1.5% | $0.070 | $0.070 | $0.063 | 1,004,500 | |
| $0.068 | 0.000 | 0.0% | $0.063 | $0.075 | $0.063 | 277,000 | |
| $0.068 | -0.002 | -2.9% | $0.062 | $0.072 | $0.062 | 117,000 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.075 | $0.066 | 1,981,000 | |
| $0.069 | -0.004 | -5.5% | $0.067 | $0.075 | $0.067 | 702,000 | |
| $0.073 | -0.001 | -1.4% | $0.067 | $0.073 | $0.067 | 229,500 | |
| $0.074 | +0.006 | +8.8% | $0.068 | $0.075 | $0.065 | 898,000 | |
| $0.068 | -0.015 | -18.1% | $0.077 | $0.078 | $0.067 | 2,774,000 | |
| $0.083 | 0.000 | 0.0% | $0.089 | $0.089 | $0.080 | 216,000 | |
| $0.083 | -0.006 | -6.7% | $0.081 | $0.086 | $0.080 | 935,500 | |
| $0.089 | 0.000 | 0.0% | $0.100 | $0.100 | $0.084 | 773,000 | |
| $0.089 | +0.007 | +8.5% | $0.091 | $0.093 | $0.077 | 1,112,500 | |
| $0.082 | -0.011 | -11.8% | $0.092 | $0.096 | $0.079 | 3,966,000 | |
| $0.093 | +0.009 | +10.7% | $0.084 | $0.093 | $0.081 | 2,711,000 | |
| $0.084 | +0.002 | +2.4% | $0.085 | $0.089 | $0.078 | 683,000 | |
| $0.082 | -0.009 | -9.9% | $0.090 | $0.092 | $0.082 | 1,338,500 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.085 | 1,618,500 | |
| $0.092 | 0.000 | 0.0% | $0.090 | $0.097 | $0.080 | 6,265,000 | |
| $0.092 | +0.014 | +17.9% | $0.078 | $0.095 | $0.078 | 7,192,000 | |
| $0.078 | +0.002 | +2.6% | $0.074 | $0.079 | $0.072 | 1,521,500 | |
| $0.076 | -0.001 | -1.3% | $0.066 | $0.077 | $0.066 | 744,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.072 | 1,469,500 | |
| $0.077 | +0.014 | +22.2% | $0.070 | $0.090 | $0.065 | 6,145,000 | |
| $0.063 | -0.006 | -8.7% | $0.063 | $0.070 | $0.063 | 1,972,000 | |
| $0.069 | +0.004 | +6.2% | $0.070 | $0.070 | $0.063 | 1,416,000 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.067 | $0.062 | 335,500 | |
| $0.064 | +0.001 | +1.6% | $0.061 | $0.069 | $0.061 | 488,500 | |
| $0.063 | -0.011 | -14.9% | $0.077 | $0.079 | $0.060 | 6,131,500 | |
| $0.074 | 0.000 | 0.0% | $0.080 | $0.080 | $0.074 | 13,500 | |
| $0.074 | -0.003 | -3.9% | $0.073 | $0.075 | $0.070 | 153,500 | |
| $0.077 | +0.004 | +5.5% | $0.085 | $0.085 | $0.073 | 100,000 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.084 | $0.066 | 582,500 | |
| $0.076 | -0.005 | -6.2% | $0.085 | $0.085 | $0.075 | 751,000 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.086 | $0.077 | 790,500 | |
| $0.082 | -0.005 | -5.7% | $0.089 | $0.089 | $0.077 | 583,500 | |
| $0.087 | +0.004 | +4.8% | $0.078 | $0.087 | $0.078 | 502,000 | |
| $0.083 | +0.006 | +7.8% | $0.077 | $0.090 | $0.077 | 796,000 | |
| $0.077 | -0.007 | -8.3% | $0.077 | $0.085 | $0.077 | 1,168,000 | |
| $0.084 | +0.004 | +5.0% | $0.080 | $0.087 | $0.076 | 1,456,000 | |
| $0.080 | -0.003 | -3.6% | $0.086 | $0.091 | $0.070 | 3,709,500 | |
| $0.083 | +0.003 | +3.8% | $0.076 | $0.085 | $0.076 | 1,093,000 | |
| $0.080 | -0.004 | -4.8% | $0.083 | $0.083 | $0.077 | 1,629,000 | |
| $0.084 | +0.003 | +3.7% | $0.078 | $0.088 | $0.078 | 317,000 | |
| $0.081 | -0.007 | -8.0% | $0.090 | $0.090 | $0.081 | 957,000 | |
| $0.088 | 0.000 | 0.0% | $0.094 | $0.094 | $0.083 | 860,000 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.100 | $0.083 | 4,513,000 | |
| $0.087 | -0.005 | -5.4% | $0.095 | $0.095 | $0.087 | 2,794,000 | |
| $0.092 | -0.005 | -5.2% | $0.097 | $0.103 | $0.085 | 6,237,500 | |
| $0.097 | +0.012 | +14.1% | $0.082 | $0.099 | $0.078 | 11,908,000 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.097 | $0.078 | 9,132,500 | |
| $0.084 | -0.008 | -8.7% | $0.091 | $0.091 | $0.079 | 4,210,500 | |
| $0.092 | -0.003 | -3.2% | $0.106 | $0.106 | $0.084 | 1,812,000 | |
| $0.095 | -0.002 | -2.1% | $0.090 | $0.099 | $0.081 | 7,494,500 | |
| $0.097 | -0.002 | -2.0% | $0.104 | $0.104 | $0.086 | 7,511,000 | |
| $0.099 | -0.003 | -2.9% | $0.105 | $0.133 | $0.095 | 34,655,500 | |
| $0.102 | -0.006 | -5.6% | $0.108 | $0.117 | $0.090 | 13,745,500 | |
| $0.108 | -0.069 | -39.0% | $0.177 | $0.192 | $0.107 | 31,193,000 | |
| $0.177 | +0.104 | +142.5% | $0.080 | $0.184 | $0.079 | 84,240,000 | |
| $0.073 | +0.020 | +37.7% | $0.058 | $0.085 | $0.058 | 20,395,000 | |
| $0.053 | -0.004 | -7.0% | $0.062 | $0.062 | $0.052 | 229,500 |
- Ticker
- Lang & Schwarz:A2ADCP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Quarterly update on the plans and measures in resolving the disclaimer of opinion
Latest news
Quarterly update on the plans and measures in resolving the disclaimer of opinion
Nov 1, 2026
Closed $0.071 (0.0%) on Nov 2, 2026
Unaudited operating statistics for September 2026
Oct 16, 2026
Closed $0.073 (-1.4%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.084 (+2.4%) on Oct 6, 2026
2026 Interim Report
Sep 30, 2026
Closed $0.091 (-1.1%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on 28 September 2026
Sep 28, 2026
Closed $0.092 (+17.9%) on Sep 29, 2026
Unaudited operating statistics for August 2026
Sep 18, 2026
Closed $0.069 (+6.2%) on Sep 21, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 30 slides · September 2021
Ronshine China Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 1 deck · latest September 2021
Where Ronshine China Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3301 融信中國 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2ADCP | LS Exchange | Germany | EUR |
| Frankfurt:1R7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ADCP · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Ronshine China Holdings Ltd.