Stock listing

Lang & Schwarz:A2ABD1 Eurobank S.A. Aktie

German listing (Lang & Schwarz) of Eurobank S.A. · home listing ATHEX:EUROB

Follow Eurobank S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:EUROB

€4.46 EUR -0.04 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EUROB

Past year +35.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.45 – €4.57 EURNov 2, 2026
Volume: 6.15M sharesNov 2, 2026
Market cap: €15.99B EURAt the close on Nov 2, 2026 · price × 3.59B shares outstanding
52-week range: €3.14 – €5.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €59.94M EURMedian day 8.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:EUROB · Home	€4.455 EUR	-0.043 (-1.0%)	6,150,441	€4.498	€4.574	€4.448	€4.498	Close on Nov 2, 2026
OTC:EURBF	$4.85 USD	0.00 (0.0%)	100	$4.85	$4.85	$4.85	$4.85	Close on Oct 23, 2026
OTC:ERBKY	$10.38 USD	-1.126 (-9.8%)	2,057	$9.65	$10.41	$9.65	$11.51	Close on Oct 23, 2026
Frankfurt:1X8	€4.419 EUR	+0.171 (+4.0%)	—	€4.488	€4.488	€4.419	€4.248	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:EUROB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.455	-0.043	-1.0%	€4.498	€4.574	€4.448	6,150,441
Fri, Oct 30	€4.498	-0.018	-0.4%	€4.548	€4.548	€4.434	12,190,649
Thu, Oct 29	€4.516	+0.137	+3.1%	€4.40	€4.516	€4.366	17,550,802
Tue, Oct 27	€4.379	+0.066	+1.5%	€4.29	€4.379	€4.287	10,239,500
Mon, Oct 26	€4.313	+0.165	+4.0%	€4.219	€4.314	€4.21	7,779,491
Fri, Oct 23	€4.148	-0.172	-4.0%	€4.27	€4.305	€4.099	76,021,547
Thu, Oct 22	€4.32	-0.196	-4.3%	€4.43	€4.50	€4.294	8,898,283
Wed, Oct 21	€4.516	+0.056	+1.3%	€4.422	€4.545	€4.422	11,631,731
Tue, Oct 20	€4.46	+0.021	+0.5%	€4.46	€4.46	€4.322	8,722,074
Mon, Oct 19	€4.439	-0.011	-0.2%	€4.45	€4.455	€4.37	6,618,202
Fri, Oct 16	€4.45	+0.058	+1.3%	€4.451	€4.50	€4.395	8,391,787
Thu, Oct 15	€4.392	-0.063	-1.4%	€4.401	€4.449	€4.329	15,079,554
Wed, Oct 14	€4.455	-0.005	-0.1%	€4.56	€4.563	€4.449	3,781,189
Tue, Oct 13	€4.46	+0.015	+0.3%	€4.456	€4.53	€4.455	6,690,249
Mon, Oct 12	€4.445	+0.124	+2.9%	€4.398	€4.469	€4.372	8,571,251
Fri, Oct 9	€4.321	-0.109	-2.5%	€4.499	€4.499	€4.321	10,974,263
Thu, Oct 8	€4.43	-0.168	-3.7%	€4.55	€4.57	€4.358	27,915,149
Wed, Oct 7	€4.598	-0.219	-4.5%	€4.738	€4.808	€4.564	17,041,928
Tue, Oct 6	€4.817	+0.199	+4.3%	€4.714	€4.832	€4.707	8,644,104
Mon, Oct 5	€4.618	+0.034	+0.7%	€4.584	€4.66	€4.58	9,849,370
Fri, Oct 2	€4.584	-0.116	-2.5%	€4.706	€4.738	€4.557	21,624,980
Thu, Oct 1	€4.70	-0.24	-4.9%	€4.88	€4.88	€4.70	22,888,465
Wed, Sep 30	€4.94	+0.011	+0.2%	€4.929	€4.996	€4.874	20,538,910
Tue, Sep 29	€4.929	+0.128	+2.7%	€4.758	€4.95	€4.758	21,884,538
Mon, Sep 28	€4.801	+0.099	+2.1%	€4.738	€4.801	€4.70	13,216,646
Fri, Sep 25	€4.702	+0.081	+1.8%	€4.598	€4.75	€4.585	13,008,776
Thu, Sep 24	€4.621	-0.029	-0.6%	€4.595	€4.621	€4.478	14,129,260
Wed, Sep 23	€4.65	-0.08	-1.7%	€4.70	€4.709	€4.615	9,713,979
Tue, Sep 22	€4.73	-0.009	-0.2%	€4.72	€4.765	€4.683	7,530,773
Mon, Sep 21	€4.739	+0.074	+1.6%	€4.619	€4.739	€4.537	9,605,623
Fri, Sep 18	€4.665	-0.011	-0.2%	€4.676	€4.702	€4.617	132,074,136
Thu, Sep 17	€4.676	-0.012	-0.3%	€4.743	€4.743	€4.616	16,287,650
Wed, Sep 16	€4.688	+0.008	+0.2%	€4.70	€4.738	€4.652	9,364,083
Tue, Sep 15	€4.68	+0.01	+0.2%	€4.647	€4.691	€4.612	11,583,375
Mon, Sep 14	€4.67	-0.048	-1.0%	€4.718	€4.75	€4.641	8,081,718
Fri, Sep 11	€4.718	+0.068	+1.5%	€4.70	€4.743	€4.652	14,297,713
Thu, Sep 10	€4.65	-0.025	-0.5%	€4.725	€4.725	€4.635	12,993,959
Wed, Sep 9	€4.675	-0.057	-1.2%	€4.755	€4.759	€4.624	18,813,366
Tue, Sep 8	€4.732	-0.057	-1.2%	€4.79	€4.82	€4.732	7,176,335
Mon, Sep 7	€4.789	+0.066	+1.4%	€4.701	€4.816	€4.644	6,251,759
Fri, Sep 4	€4.723	+0.056	+1.2%	€4.667	€4.732	€4.631	8,018,207
Thu, Sep 3	€4.667	+0.087	+1.9%	€4.608	€4.678	€4.545	8,799,954
Wed, Sep 2	€4.58	-0.025	-0.5%	€4.605	€4.619	€4.548	9,152,121
Tue, Sep 1	€4.605	+0.019	+0.4%	€4.615	€4.646	€4.513	6,463,757
Mon, Aug 31	€4.586	-0.064	-1.4%	€4.65	€4.679	€4.574	12,331,476
Fri, Aug 28	€4.65	+0.062	+1.4%	€4.619	€4.653	€4.566	4,898,950
Thu, Aug 27	€4.588	-0.041	-0.9%	€4.61	€4.659	€4.564	6,441,563
Wed, Aug 26	€4.629	+0.047	+1.0%	€4.57	€4.629	€4.513	6,513,529
Tue, Aug 25	€4.582	+0.022	+0.5%	€4.55	€4.618	€4.541	8,886,731
Mon, Aug 24	€4.56	-0.007	-0.2%	€4.521	€4.565	€4.516	1,797,328
Fri, Aug 21	€4.567	+0.097	+2.2%	€4.47	€4.567	€4.459	4,011,835
Thu, Aug 20	€4.47	+0.03	+0.7%	€4.48	€4.489	€4.446	3,881,349
Wed, Aug 19	€4.44	-0.086	-1.9%	€4.451	€4.472	€4.405	11,133,623
Tue, Aug 18	€4.526	-0.044	-1.0%	€4.512	€4.538	€4.459	6,972,706
Mon, Aug 17	€4.57	+0.06	+1.3%	€4.51	€4.57	€4.447	9,965,018
Fri, Aug 14	€4.51	+0.01	+0.2%	€4.501	€4.51	€4.475	10,038,147
Thu, Aug 13	€4.50	-0.01	-0.2%	€4.51	€4.524	€4.471	4,953,150
Wed, Aug 12	€4.51	+0.001	0.0%	€4.50	€4.534	€4.48	5,050,772
Tue, Aug 11	€4.509	+0.009	+0.2%	€4.50	€4.56	€4.489	7,149,842
Mon, Aug 10	€4.50	+0.002	0.0%	€4.50	€4.50	€4.44	3,927,719
Fri, Aug 7	€4.498	+0.064	+1.4%	€4.40	€4.50	€4.391	6,531,859
Thu, Aug 6	€4.434	-0.046	-1.0%	€4.488	€4.488	€4.381	9,829,008
Wed, Aug 5	€4.48	-0.063	-1.4%	€4.564	€4.61	€4.43	8,526,862
Tue, Aug 4	€4.543	+0.043	+1.0%	€4.45	€4.543	€4.45	6,459,523
Mon, Aug 3	€4.50	+0.05	+1.1%	€4.496	€4.516	€4.43	7,794,140

Ticker: Lang & Schwarz:A2ABD1
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Jul 30, 2026
1Η2026 Financial Results
Latest deck · Jul 30, 2026
1H 2026 Earnings Presentation
Earnings · 68 slides

Latest news

1Η2026 Financial Results

Jul 30, 2026

Closed €4.45 (-0.4%) on Jul 31, 2026

Announcement date of the 2Q 2026 Results

Jul 22, 2026

Closed €4.38 (-0.4%) on Jul 22, 2026

Re-constitution of the Audit Committee

Jun 29, 2026

Closed €4.17 (+0.2%) on Jun 30, 2026

Distribution of own shares of Eurobank S.A.

Jun 16, 2026

Closed €4.28 (+2.1%) on Jun 16, 2026

Establishment of a Program for Distribution of Shares

Jun 12, 2026

Closed €4.19 (+3.2%) on Jun 15, 2026

Commencement of the Share Buyback ProgrammeS

Jun 10, 2026

Closed €3.90 (-2.4%) on Jun 10, 2026

Dividend distribution for Financial Year 2025

Jun 8, 2026

Closed €4.00 (+1.2%) on Jun 9, 2026

Eurobank: Updated Financial Calendar for the year 2026

Jun 3, 2026

Closed €3.83 (-1.8%) on Jun 4, 2026

Eurobank S A issues €700 million in senior preferred debt

May 19, 2026

Closed €3.59 (-2.1%) on May 19, 2026

First Quarter 2026 Interim Consolidated Financial Statements

May 8, 2026

Closed €3.97 (-0.6%) on May 11, 2026

All Eurobank S.A. news

Decks

1H 2026 Earnings Presentation
Earnings · 68 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 70 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 105 slides · Feb 26, 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026

Eurobank S.A. on 6ix

Sector: Financials
Industry: Banks
News releases: 21 in the last 12 months · 22 in all · newest Jul 30, 2026 · oldest 2025
Decks: 63 decks · latest Jul 30, 2026

Where Eurobank S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:EUROB · Home listing	ATHEX	Greece	EUR
gettex:1X8	gettex	Germany	EUR
CSECY:EUROBCY	CSECY	Cyprus	EUR
OTC:EURBF	OTC	United States	USD
Lang & Schwarz:A41XCJ	Lang & Schwarz	Germany	EUR
LS Exchange:A41XCJ	LS Exchange	Germany	EUR
OTC:ERBKY	OTC	United States	USD
Frankfurt:1X8	Frankfurt	Germany	EUR
LS Exchange:A2ABD1	LS Exchange	Germany	EUR
Tradegate:1X8	Tradegate	Germany	EUR
Hamburg:1X8	Hamburg	Germany	EUR
Munich:1X8	Munich	Germany	EUR
Stuttgart:1X8	Stuttgart	Germany	EUR
Dusseldorf:1X8	Dusseldorf	Germany	EUR
Hanover:1X8	Hanover	Germany	EUR
Lang & Schwarz:A2ABD1 · This page	Lang & Schwarz	Germany	EUR
Frankfurt:1X80	Frankfurt	Germany	EUR

Lang & Schwarz:A2ABD1 Eurobank S.A. Aktie

Prices by listing

Daily closes

What changed lately

1Η2026 Financial Results

1H 2026 Earnings Presentation

Latest news

1Η2026 Financial Results

Announcement date of the 2Q 2026 Results

Re-constitution of the Audit Committee

Distribution of own shares of Eurobank S.A.

Establishment of a Program for Distribution of Shares

Commencement of the Share Buyback ProgrammeS

Dividend distribution for Financial Year 2025

Eurobank: Updated Financial Calendar for the year 2026

Eurobank S A issues €700 million in senior preferred debt

First Quarter 2026 Interim Consolidated Financial Statements

Decks

1H 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Presentation (January 2026)

Eurobank S.A. on 6ix

Where Eurobank S.A. is listed