Stock listing

Lang & Schwarz:A2ABB5 Conroy Gold & Natural Resources PLC Aktie

German listing (Lang & Schwarz) of Conroy Gold & Natural Resources PLC · home listing LSE:CGNR

Follow Conroy Gold & Natural Resources PLC into a list and get an email when it puts out news.

Home listing price · LSE:CGNR

7.00p GBX (pence) 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CGNR

Past year -31.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
6.77p – 7.40p GBX (pence)Nov 3, 2026
Volume
29,432 sharesNov 3, 2026
Market cap
£6.54M GBPAt the close on Nov 3, 2026 · price × 93.36M shares outstanding
52-week range
6.75p – 16.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£4,872 GBPMedian day 23,201 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Conroy Gold & Natural Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CGNR · Home7.00p GBX (pence)0.00 (0.0%)29,4327.00p7.40p6.77p7.00pClose on Nov 3, 2026
Frankfurt:FKV1€0.066 EUR-0.008 (-11.4%)—€0.066€0.066€0.066€0.075Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:CGNR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.00p0.000.0%7.00p7.40p6.77p29,432
7.00p0.000.0%7.00p7.29p6.75p44,558
7.00p0.000.0%7.00p7.29p7.00p6,170
7.00p0.000.0%7.00p7.29p7.00p13,717
7.00p-0.25-3.4%7.25p7.25p7.00p199,733
7.25p-0.50-6.5%7.51p7.51p7.00p228,605
7.75p0.000.0%7.75p7.89p7.75p10,322
7.75p-0.25-3.1%7.80p7.80p7.00p175,009
8.00p0.000.0%8.00p8.20p7.58p365,304
8.00p+0.25+3.2%8.00p8.00p8.00p50,000
7.75p0.000.0%7.75p8.00p7.525p171,176
7.75p0.000.0%7.75p7.95p7.50p4,159
7.75p+0.25+3.3%7.50p7.95p7.50p16,403
7.50p-0.25-3.2%7.50p7.50p7.50p75,252
7.75p+0.25+3.3%7.67p7.95p7.67p197,890
7.50p-0.25-3.2%7.75p8.00p7.00p248,885
7.75p+0.25+3.3%7.75p8.00p7.75p185,037
7.50p0.000.0%7.50p7.50p7.50p0
7.50p-0.25-3.2%7.75p8.00p7.50p36,560
7.75p0.000.0%7.75p7.75p7.50p47,698
7.75p-0.25-3.1%8.00p8.10p7.50p108,521
8.00p0.000.0%8.00p8.00p7.50p6,764
8.00p0.000.0%8.00p8.10p8.00p2,000
8.00p0.000.0%8.00p8.00p7.63p20,000
8.00p0.000.0%8.00p8.10p7.63p11,999
8.00p0.000.0%8.00p8.15p8.00p12
8.00p0.000.0%8.00p8.00p7.50p303
8.00p0.000.0%8.00p8.00p7.50p66
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.63p34,013
8.00p0.000.0%8.00p8.00p7.50p26,865
8.00p0.000.0%8.00p8.50p7.50p890
8.00p0.000.0%8.00p8.00p7.626p40,000
8.00p0.000.0%8.00p8.15p7.50p50,448
8.00p0.000.0%8.00p8.50p7.626p16,288
8.00p0.000.0%8.00p8.50p7.50p61,467
8.00p0.000.0%8.00p8.50p8.00p30
8.00p0.000.0%8.00p8.15p7.50p2,095
8.00p0.000.0%8.00p8.00p7.50p84,799
8.00p0.000.0%8.00p8.50p7.50p3,090
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p7.50p22,330
8.00p0.000.0%8.00p8.50p7.50p3,427
8.00p0.000.0%8.00p8.50p7.50p12,943
8.00p0.000.0%8.00p8.00p7.50p432
8.00p0.000.0%8.00p8.00p7.50p36,161
8.00p0.000.0%8.00p8.00p7.65p23,402
8.00p0.000.0%8.00p8.00p7.50p9,100
8.00p0.000.0%8.00p8.50p7.50p169,856
8.00p0.000.0%8.00p8.14p7.67p133,839
8.00p0.000.0%8.00p8.50p7.50p12,860
8.00p0.000.0%8.00p8.15p8.00p32,983
8.00p0.000.0%8.00p8.15p8.00p1,477
8.00p0.000.0%8.00p8.50p7.50p9,683
8.00p0.000.0%8.00p8.17p7.66p82,041
8.00p0.000.0%8.00p8.17p8.00p23,000
8.00p0.000.0%8.00p8.00p7.66p1,554
8.00p0.000.0%8.00p8.50p7.50p59,025
8.00p0.000.0%8.00p8.25p7.66p304,345
8.00p+0.25+3.2%7.75p8.25p7.66p328,192
7.75p0.000.0%7.75p7.96p7.65p73,057
7.75p0.000.0%7.75p7.75p7.55p80,044
7.75p-0.25-3.1%8.00p8.00p7.50p101,165
8.00p0.000.0%8.00p8.50p7.50p25
8.00p0.000.0%8.00p8.50p7.50p19,845
8.00p0.000.0%8.00p8.50p7.50p20,571
Ticker
Lang & Schwarz:A2ABB5
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Conroy Gold & Natural Resources Plc - Notice of Annual General Meeting and Update on Publication of Annual Report

Nov 2, 2026

Closed 7.00p (0.0%) on Nov 3, 2026

Notice of Annual General Meeting and Update o...

Nov 2, 2026

Closed 7.00p (0.0%) on Nov 3, 2026

Conroy Gold & Natural Resources Plc - Drilling Update at Clontibret

Oct 27, 2026

Closed 7.25p (-6.5%) on Oct 27, 2026

Drilling Update at Clontibret

Oct 27, 2026

Closed 7.25p (-6.5%) on Oct 27, 2026

Total Voting Rights

Sep 30, 2026

Closed 8.00p (0.0%) on Oct 1, 2026

Conroy Gold & Natural Resources Plc - Closing of Non-Brokered Private Placement

Sep 1, 2026

Closed 8.00p (0.0%) on Sep 1, 2026

Conroy Gold & Natural Resources Plc - Update on Non-Brokered Private Placement

Aug 10, 2026

Closed 7.75p (0.0%) on Aug 10, 2026

Conroy Gold & Natural Resources Plc - Fundraising to Raise up to £0.8m

Jul 29, 2026

Closed 8.00p (0.0%) on Jul 29, 2026

Conroy Gold & Natural Resources Plc - Operational and Corporate Update

Jul 6, 2026

Closed 7.75p (0.0%) on Jul 6, 2026

Conroy Gold & Natural Resources Plc - Intercepts from Step-Out Drilling at Clontibret

Jun 22, 2026

Closed 9.75p (0.0%) on Jun 22, 2026

All Conroy Gold & Natural Resources PLC news

Financings

  • Private placement of ordinary shares with warrants

    Sep 1, 2026 · US$1.78M

    Closed: £1.31M raised · GBX 8 a share · Warrants at GBX 15 for 24 months

    Buyers: Ryan Matthiesen (500,000 Fundraise Shares, increasing his shareholding to 6,275,000 Ordinary Shares (6.72 per cent.)); Lowell Schmidt (625,000 Fundraise Shares, increasing his shareholding to 3,125,000 Ordinary Shares (3.35 per cent.)); Harry Pokrandt (1,375,000 Fundraise Shares, increasing his shareholding to 3,125,000 Ordinary Shares (3.35 per cent.))

    Use of proceeds: Further geological work on Irish assets, securing asset-level investment, and general working capital

    Announced Jul 29, 2026 · Made bigger Aug 10, 2026 · Closed Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

Conroy Gold & Natural Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
19 in the last 12 months · 282 in all · newest Nov 2, 2026 · oldest 2000
Decks
16 decks · latest April 2026

Where Conroy Gold & Natural Resources PLC is listed

ListingExchangeCountryCurrency
LSE:CGNR · Home listingLSEUnited KingdomGBX
LS Exchange:A2ABB5LS ExchangeGermanyEUR
Lang & Schwarz:A2ABB5 · This pageLang & SchwarzGermanyEUR
Frankfurt:FKV1FrankfurtGermanyEUR
OTC:CGDNFOTCUnited StatesUSD
Stuttgart:FKV1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Conroy Gold & Natural Resources PLC.